OceanEx Token Historical Data

OCE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.00464
+140.55%
$ -- $ 6.81 million
Feb 2021 $ 0.00193
+113.57%
$ -- $ 6.41 million
Jan 2021 $ 0.000949
-3.54%
$ -- $ 3.51 million
Dec 2020 $ 0.000984
-11.22%
$ -- $ 2.52 million
Nov 2020 $ 0.00107
+16.16%
$ -- $ 11.21 million
Oct 2020 $ 0.000922
-46.31%
$ -- $ 686,145
Sep 2020 $ 0.00172
-51.73%
$ -- $ 1.7 million
Aug 2020 $ 0.00356
+68.20%
$ -- $ 5.43 million
Jul 2020 $ 0.00212
+96.32%
$ -- $ 3.58 million
Jun 2020 $ 0.00108
+95.40%
$ -- $ 3.45 million
May 2020 $ 0.000537
+16.06%
$ -- $ 11 million
Apr 2020 $ 0.000459
-1.37%
$ -- $ 13.73 million
Mar 2020 $ 0.000464
-58.38%
$ -- $ 18.63 million
Feb 2020 $ 0.00112
-34.95%
$ -- $ 43.29 million
Jan 2020 $ 0.00173
-13.76%
$ -- $ 68.34 million
Dec 2019 $ 0.002
-29.46%
$ -- $ 69.68 million
Nov 2019 $ 0.00283
-5.72%
$ -- $ 106.6 million
Oct 2019 $ 0.00301
-9.56%
$ -- $ 42.93 million
Download