Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OceanEx Token Historical Data

OCE Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2022 $0.000326
-1.40%
$-- $134
Oct 9, 2022 $0.00033
+0.71%
$-- $349
Oct 8, 2022 $0.000328
+0.95%
$-- $5,207
Oct 7, 2022 $0.000325
+0.01%
$-- $5,414
Oct 6, 2022 $0.000325
+1.07%
$-- $4,503
Oct 5, 2022 $0.000321
-0.81%
$-- $1,706
Oct 4, 2022 $0.000324
-1.95%
$-- $5,433
Oct 3, 2022 $0.000331
+2.58%
$-- $490
Oct 2, 2022 $0.000323
-2.35%
$-- $229
Oct 1, 2022 $0.000331
-5.26%
$-- $99
Sep 30, 2022 $0.000349
+4.98%
$-- $820
Sep 29, 2022 $0.000319
-2.84%
$-- $73
Sep 28, 2022 $0.000328
+3.64%
$-- $341
Sep 27, 2022 $0.000317
-2.67%
$-- $318
Sep 26, 2022 $0.000326
+4.84%
$-- $326
Sep 25, 2022 $0.000311
-5.16%
$-- $2,033
Sep 24, 2022 $0.000328
-1.77%
$-- $3,582
Sep 23, 2022 $0.000334
+0.98%
$-- $209,093
Sep 22, 2022 $0.00033
+3.80%
$-- $98
Sep 21, 2022 $0.000319
-0.92%
$-- $224
Sep 20, 2022 $0.000304
-5.48%
$-- $177
Sep 19, 2022 $0.000322
-1.45%
$-- $7,234
Sep 18, 2022 $0.000326
-4.00%
$-- $960
Sep 17, 2022 $0.00034
+2.42%
$-- $690
Sep 16, 2022 $0.000333
-0.32%
$-- $1,691
Sep 15, 2022 $0.000334
-1.60%
$-- $12,993
Sep 14, 2022 $0.00034
+1.63%
$-- $1,635
Sep 13, 2022 $0.000336
-9.76%
$-- $2,152
Sep 12, 2022 $0.000372
-11.40%
$-- $1,900
Sep 11, 2022 $0.000419
-1.98%
$-- $387
Sep 10, 2022 $0.000426
+4.37%
$-- $269
Sep 9, 2022 $0.000408
-5.54%
$-- $955
Sep 8, 2022 $0.000422
+6.13%
$-- $750
Sep 7, 2022 $0.000424
+14.35%
$-- $449
Sep 6, 2022 $0.000371
-13.68%
$-- $2,153
Sep 5, 2022 $0.000429
-6.10%
$-- $408
Sep 4, 2022 $0.000458
+3.25%
$-- $2,745
Sep 3, 2022 $0.000443
+0.73%
$-- $2,453
Sep 2, 2022 $0.000439
+1.29%
$-- $2,619
Sep 1, 2022 $0.000434
+4.41%
$-- $6,638
Aug 31, 2022 $0.000416
+12.39%
$-- $875
Aug 30, 2022 $0.00037
-7.42%
$-- $12,055
Aug 29, 2022 $0.000399
+16.79%
$-- $4,979
Aug 28, 2022 $0.00034
-2.68%
$-- $193
Aug 27, 2022 $0.00035
-1.87%
$-- $2,011
Aug 26, 2022 $0.000356
-5.07%
$-- $5,106
Aug 25, 2022 $0.000375
+8.86%
$-- $422
Aug 24, 2022 $0.000344
-1.04%
$-- $260
Aug 23, 2022 $0.000348
+2.80%
$-- $704
Aug 22, 2022 $0.000338
-6.51%
$-- $1,015