OceanEx Token Historical Data

OCE Page 20
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $0.000326
-1.40%
$-- $134
Oct 9, 2022 $0.00033
+0.71%
$-- $349
Oct 8, 2022 $0.000328
+0.95%
$-- $5,207
Oct 7, 2022 $0.000325
+0.01%
$-- $5,414
Oct 6, 2022 $0.000325
+1.07%
$-- $4,503
Oct 5, 2022 $0.000321
-0.81%
$-- $1,706
Oct 4, 2022 $0.000324
-1.95%
$-- $5,433
Oct 3, 2022 $0.000331
+2.58%
$-- $490
Oct 2, 2022 $0.000323
-2.35%
$-- $229
Oct 1, 2022 $0.000331
-5.26%
$-- $99
Sep 30, 2022 $0.000349
+4.98%
$-- $820
Sep 29, 2022 $0.000319
-2.84%
$-- $73
Sep 28, 2022 $0.000328
+3.64%
$-- $341
Sep 27, 2022 $0.000317
-2.67%
$-- $318
Sep 26, 2022 $0.000326
+4.84%
$-- $326
Sep 25, 2022 $0.000311
-5.16%
$-- $2,033
Sep 24, 2022 $0.000328
-1.77%
$-- $3,582
Sep 23, 2022 $0.000334
+0.98%
$-- $209,093
Sep 22, 2022 $0.00033
+3.80%
$-- $98
Sep 21, 2022 $0.000319
-0.92%
$-- $224
Sep 20, 2022 $0.000304
-5.48%
$-- $177
Sep 19, 2022 $0.000322
-1.45%
$-- $7,234
Sep 18, 2022 $0.000326
-4.00%
$-- $960
Sep 17, 2022 $0.00034
+2.42%
$-- $690
Sep 16, 2022 $0.000333
-0.32%
$-- $1,691
Sep 15, 2022 $0.000334
-1.60%
$-- $12,993
Sep 14, 2022 $0.00034
+1.63%
$-- $1,635
Sep 13, 2022 $0.000336
-9.76%
$-- $2,152
Sep 12, 2022 $0.000372
-11.40%
$-- $1,900
Sep 11, 2022 $0.000419
-1.98%
$-- $387
Sep 10, 2022 $0.000426
+4.37%
$-- $269
Sep 9, 2022 $0.000408
-5.54%
$-- $955
Sep 8, 2022 $0.000422
+6.13%
$-- $750
Sep 7, 2022 $0.000424
+14.35%
$-- $449
Sep 6, 2022 $0.000371
-13.68%
$-- $2,153
Sep 5, 2022 $0.000429
-6.10%
$-- $408
Sep 4, 2022 $0.000458
+3.25%
$-- $2,745
Sep 3, 2022 $0.000443
+0.73%
$-- $2,453
Sep 2, 2022 $0.000439
+1.29%
$-- $2,619
Sep 1, 2022 $0.000434
+4.41%
$-- $6,638
Aug 31, 2022 $0.000416
+12.39%
$-- $875
Aug 30, 2022 $0.00037
-7.42%
$-- $12,055
Aug 29, 2022 $0.000399
+16.79%
$-- $4,979
Aug 28, 2022 $0.00034
-2.68%
$-- $193
Aug 27, 2022 $0.00035
-1.87%
$-- $2,011
Aug 26, 2022 $0.000356
-5.07%
$-- $5,106
Aug 25, 2022 $0.000375
+8.86%
$-- $422
Aug 24, 2022 $0.000344
-1.04%
$-- $260
Aug 23, 2022 $0.000348
+2.80%
$-- $704
Aug 22, 2022 $0.000338
-6.51%
$-- $1,015