Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OceanEx Token Historical Data

OCE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2022 $0.000362
+1.95%
$-- $1,994
Aug 20, 2022 $0.000355
+7.45%
$-- $3,328
Aug 19, 2022 $0.000331
-19.37%
$-- $1,878
Aug 18, 2022 $0.00041
-1.31%
$-- $933
Aug 17, 2022 $0.000415
+0.66%
$-- $1,328
Aug 16, 2022 $0.000413
-8.33%
$-- $2,892
Aug 15, 2022 $0.000474
-3.55%
$-- $2,591
Aug 14, 2022 $0.000491
+11.35%
$-- $10,259
Aug 13, 2022 $0.000441
+4.23%
$-- $15,688
Aug 12, 2022 $0.000423
+3.44%
$-- $921
Aug 11, 2022 $0.000409
+3.33%
$-- $1,053
Aug 10, 2022 $0.000396
+5.58%
$-- $3,014
Aug 9, 2022 $0.000375
-4.54%
$-- $4,851
Aug 8, 2022 $0.000393
-1.09%
$-- $5,490
Aug 7, 2022 $0.000398
+14.99%
$-- $8,776
Aug 6, 2022 $0.000346
-0.16%
$-- $231
Aug 5, 2022 $0.000342
+2.77%
$-- $2,915
Aug 4, 2022 $0.000333
+2.32%
$-- $4,704
Aug 3, 2022 $0.000325
+1.03%
$-- $4,201
Aug 2, 2022 $0.000322
-1.05%
$-- $352
Aug 1, 2022 $0.000325
+7.22%
$-- $2,552
Jul 31, 2022 $0.000303
-10.09%
$-- $2,490
Jul 30, 2022 $0.000337
+8.91%
$-- $2,781
Jul 29, 2022 $0.00031
-7.50%
$-- $8,691
Jul 28, 2022 $0.000335
-2.79%
$-- $1,184
Jul 27, 2022 $0.000343
+12.84%
$-- $1,775
Jul 26, 2022 $0.000304
+2.52%
$-- $1,661
Jul 25, 2022 $0.000297
-4.58%
$-- $1,202
Jul 24, 2022 $0.000311
-3.40%
$-- $1,968
Jul 23, 2022 $0.000322
+4.01%
$-- $1,450
Jul 22, 2022 $0.00031
-5.82%
$-- $1,267
Jul 21, 2022 $0.000329
-1.12%
$-- $4,218
Jul 20, 2022 $0.000328
+0.09%
$-- $2,784
Jul 19, 2022 $0.000327
-3.70%
$-- $7,647
Jul 18, 2022 $0.000339
+8.46%
$-- $3,891
Jul 17, 2022 $0.000313
-9.16%
$-- $1,050
Jul 16, 2022 $0.000344
-3.37%
$-- $354
Jul 15, 2022 $0.000356
+8.62%
$-- $3,183
Jul 14, 2022 $0.000328
+1.19%
$-- $591
Jul 13, 2022 $0.000324
+2.61%
$-- $1,987
Jul 12, 2022 $0.000315
-1.81%
$-- $4,615
Jul 11, 2022 $0.000321
-4.31%
$-- $5,322
Jul 10, 2022 $0.000331
+3.80%
$-- $582
Jul 9, 2022 $0.000319
-8.27%
$-- $3,551
Jul 8, 2022 $0.000349
+15.05%
$-- $4,281
Jul 7, 2022 $0.000303
+2.36%
$-- $5,725
Jul 6, 2022 $0.000296
-0.22%
$-- $455
Jul 5, 2022 $0.000297
+6.03%
$-- $731
Jul 4, 2022 $0.00028
+1.94%
$-- $865
Jul 3, 2022 $0.000275
+2.69%
$-- $174