OceanEx Token Historical Data

OCE Page 21
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $0.000362
+1.95%
$-- $1,994
Aug 20, 2022 $0.000355
+7.45%
$-- $3,328
Aug 19, 2022 $0.000331
-19.37%
$-- $1,878
Aug 18, 2022 $0.00041
-1.31%
$-- $933
Aug 17, 2022 $0.000415
+0.66%
$-- $1,328
Aug 16, 2022 $0.000413
-8.33%
$-- $2,892
Aug 15, 2022 $0.000474
-3.55%
$-- $2,591
Aug 14, 2022 $0.000491
+11.35%
$-- $10,259
Aug 13, 2022 $0.000441
+4.23%
$-- $15,688
Aug 12, 2022 $0.000423
+3.44%
$-- $921
Aug 11, 2022 $0.000409
+3.33%
$-- $1,053
Aug 10, 2022 $0.000396
+5.58%
$-- $3,014
Aug 9, 2022 $0.000375
-4.54%
$-- $4,851
Aug 8, 2022 $0.000393
-1.09%
$-- $5,490
Aug 7, 2022 $0.000398
+14.99%
$-- $8,776
Aug 6, 2022 $0.000346
-0.16%
$-- $231
Aug 5, 2022 $0.000342
+2.77%
$-- $2,915
Aug 4, 2022 $0.000333
+2.32%
$-- $4,704
Aug 3, 2022 $0.000325
+1.03%
$-- $4,201
Aug 2, 2022 $0.000322
-1.05%
$-- $352
Aug 1, 2022 $0.000325
+7.22%
$-- $2,552
Jul 31, 2022 $0.000303
-10.09%
$-- $2,490
Jul 30, 2022 $0.000337
+8.91%
$-- $2,781
Jul 29, 2022 $0.00031
-7.50%
$-- $8,691
Jul 28, 2022 $0.000335
-2.79%
$-- $1,184
Jul 27, 2022 $0.000343
+12.84%
$-- $1,775
Jul 26, 2022 $0.000304
+2.52%
$-- $1,661
Jul 25, 2022 $0.000297
-4.58%
$-- $1,202
Jul 24, 2022 $0.000311
-3.40%
$-- $1,968
Jul 23, 2022 $0.000322
+4.01%
$-- $1,450
Jul 22, 2022 $0.00031
-5.82%
$-- $1,267
Jul 21, 2022 $0.000329
-1.12%
$-- $4,218
Jul 20, 2022 $0.000328
+0.09%
$-- $2,784
Jul 19, 2022 $0.000327
-3.70%
$-- $7,647
Jul 18, 2022 $0.000339
+8.46%
$-- $3,891
Jul 17, 2022 $0.000313
-9.16%
$-- $1,050
Jul 16, 2022 $0.000344
-3.37%
$-- $354
Jul 15, 2022 $0.000356
+8.62%
$-- $3,183
Jul 14, 2022 $0.000328
+1.19%
$-- $591
Jul 13, 2022 $0.000324
+2.61%
$-- $1,987
Jul 12, 2022 $0.000315
-1.81%
$-- $4,615
Jul 11, 2022 $0.000321
-4.31%
$-- $5,322
Jul 10, 2022 $0.000331
+3.80%
$-- $582
Jul 9, 2022 $0.000319
-8.27%
$-- $3,551
Jul 8, 2022 $0.000349
+15.05%
$-- $4,281
Jul 7, 2022 $0.000303
+2.36%
$-- $5,725
Jul 6, 2022 $0.000296
-0.22%
$-- $455
Jul 5, 2022 $0.000297
+6.03%
$-- $731
Jul 4, 2022 $0.00028
+1.94%
$-- $865
Jul 3, 2022 $0.000275
+2.69%
$-- $174