OceanEx Token Historical Data

OCE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $0.000267
-10.51%
$-- $636
Jul 1, 2022 $0.0003
+12.15%
$-- $2,541
Jun 30, 2022 $0.000266
-13.95%
$-- $1,962
Jun 29, 2022 $0.000308
-1.27%
$-- $1,059
Jun 28, 2022 $0.000312
+0.91%
$-- $1,029
Jun 27, 2022 $0.000309
+2.15%
$-- $1,098
Jun 26, 2022 $0.000302
+7.03%
$-- $1,347
Jun 25, 2022 $0.000282
+2.59%
$-- $2,457
Jun 24, 2022 $0.000276
-6.03%
$-- $6,200
Jun 23, 2022 $0.000293
+5.32%
$-- $713
Jun 22, 2022 $0.000279
-0.56%
$-- $615
Jun 21, 2022 $0.000281
+12.66%
$-- $1,121
Jun 20, 2022 $0.00025
-17.38%
$-- $1,353
Jun 19, 2022 $0.000302
+9.48%
$-- $922
Jun 18, 2022 $0.000276
+5.12%
$-- $1,229
Jun 17, 2022 $0.000263
-5.56%
$-- $1,213
Jun 16, 2022 $0.000278
+3.04%
$-- $2,949
Jun 15, 2022 $0.000269
+16.36%
$-- $2,237
Jun 14, 2022 $0.000255
+18.42%
$-- $280
Jun 13, 2022 $0.000215
-20.47%
$-- $3,528
Jun 12, 2022 $0.00027
-1.05%
$-- $431
Jun 11, 2022 $0.000273
-0.84%
$-- $6,524
Jun 10, 2022 $0.000275
-10.38%
$-- $1,675
Jun 9, 2022 $0.000307
+3.46%
$-- $1,453
Jun 8, 2022 $0.000297
-13.48%
$-- $4,121
Jun 7, 2022 $0.000343
+0.06%
$-- $560
Jun 6, 2022 $0.000343
-3.27%
$-- $1,106
Jun 5, 2022 $0.000355
+7.72%
$-- $3,095
Jun 4, 2022 $0.000329
-1.54%
$-- $2,079
Jun 3, 2022 $0.000334
-2.58%
$-- $522
Jun 2, 2022 $0.000343
+2.93%
$-- $1,509
Jun 1, 2022 $0.000334
-9.67%
$-- $1,888
May 31, 2022 $0.000371
-2.26%
$-- $1,993
May 30, 2022 $0.000379
+8.82%
$-- $801
May 29, 2022 $0.000348
-2.00%
$-- $214
May 28, 2022 $0.000355
+4.89%
$-- $1,466
May 27, 2022 $0.000339
-8.07%
$-- $315
May 26, 2022 $0.00037
-5.01%
$-- $1,399
May 25, 2022 $0.00039
+4.75%
$-- $1,711
May 24, 2022 $0.000372
+1.85%
$-- $3,597
May 23, 2022 $0.000365
+3.82%
$-- $3,045
May 22, 2022 $0.000352
-3.63%
$-- $1,113
May 21, 2022 $0.000365
-1.39%
$-- $6,253
May 20, 2022 $0.000365
-7.52%
$-- $3,583
May 19, 2022 $0.000395
-1.13%
$-- $5,206
May 18, 2022 $0.0004
-3.76%
$-- $2,782
May 17, 2022 $0.000415
+11.19%
$-- $284
May 16, 2022 $0.000373
-9.19%
$-- $1,905
May 15, 2022 $0.00041
-2.45%
$-- $2,227
May 14, 2022 $0.000419
-4.49%
$-- $1,712