Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OceanEx Token Historical Data

OCE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 2022 $0.000438
+25.43%
$-- $7,272
May 12, 2022 $0.00035
-3.08%
$-- $14,259
May 11, 2022 $0.000362
-25.22%
$-- $3,822
May 10, 2022 $0.000485
+2.59%
$-- $3,493
May 9, 2022 $0.000474
-10.33%
$-- $5,704
May 8, 2022 $0.000527
-1.95%
$-- $1,993
May 7, 2022 $0.000538
-0.34%
$-- $1,069
May 6, 2022 $0.00054
+0.94%
$-- $1,771
May 5, 2022 $0.000535
-11.08%
$-- $3,963
May 4, 2022 $0.0006
+11.99%
$-- $6,606
May 3, 2022 $0.000536
-3.06%
$-- $4,714
May 2, 2022 $0.000553
-3.14%
$-- $2,175
May 1, 2022 $0.000572
+15.27%
$-- $1,897
Apr 30, 2022 $0.000497
-12.06%
$-- $18,251
Apr 29, 2022 $0.000564
-9.01%
$-- $2,463
Apr 28, 2022 $0.000619
+2.45%
$-- $2,097
Apr 27, 2022 $0.000604
-4.30%
$-- $3,426
Apr 26, 2022 $0.000631
+3.95%
$-- $3,290
Apr 25, 2022 $0.000608
+1.68%
$-- $2,559
Apr 24, 2022 $0.000598
-9.30%
$-- $2,333
Apr 23, 2022 $0.00066
+0.28%
$-- $1,536
Apr 22, 2022 $0.000659
-0.70%
$-- $4,226
Apr 21, 2022 $0.000663
-5.63%
$-- $4,167
Apr 20, 2022 $0.000703
+3.80%
$-- $1,804
Apr 19, 2022 $0.000678
-1.51%
$-- $7,723
Apr 18, 2022 $0.000688
-3.37%
$-- $1,766
Apr 17, 2022 $0.000712
-0.76%
$-- $1,331
Apr 16, 2022 $0.000717
+0.26%
$-- $3,960
Apr 15, 2022 $0.000715
-4.92%
$-- $2,249
Apr 14, 2022 $0.000752
-1.21%
$-- $1,837
Apr 13, 2022 $0.000761
+0.37%
$-- $2,607
Apr 12, 2022 $0.00076
+1.20%
$-- $3,066
Apr 11, 2022 $0.000751
-9.35%
$-- $4,330
Apr 10, 2022 $0.000824
+2.85%
$-- $4,784
Apr 9, 2022 $0.000801
+5.60%
$-- $5,030
Apr 8, 2022 $0.000758
-2.50%
$-- $3,332
Apr 7, 2022 $0.000778
-3.31%
$-- $2,553
Apr 6, 2022 $0.000804
-4.07%
$-- $9,060
Apr 5, 2022 $0.00086
-6.11%
$-- $1,285
Apr 4, 2022 $0.000916
-1.44%
$-- $4,801
Apr 3, 2022 $0.000927
+6.30%
$-- $6,403
Apr 2, 2022 $0.000868
-3.95%
$-- $1,394
Apr 1, 2022 $0.000903
-5.63%
$-- $5,566
Mar 31, 2022 $0.000976
+3.30%
$-- $4,242
Mar 30, 2022 $0.000946
-2.42%
$-- $7,134
Mar 29, 2022 $0.000968
+5.15%
$-- $4,691
Mar 28, 2022 $0.000922
-8.50%
$-- $3,378
Mar 27, 2022 $0.00101
+16.19%
$-- $18,055
Mar 26, 2022 $0.000868
-8.35%
$-- $4,143
Mar 25, 2022 $0.000947
+1.87%
$-- $6,758