Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OceanEx Token Historical Data

OCE Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 24, 2022 $0.00093
-0.77%
$-- $5,100
Mar 23, 2022 $0.000936
+4.19%
$-- $4,959
Mar 22, 2022 $0.000899
-6.05%
$-- $2,883
Mar 21, 2022 $0.000957
+2.58%
$-- $2,360
Mar 20, 2022 $0.000933
-3.50%
$-- $2,688
Mar 19, 2022 $0.000967
-3.39%
$-- $2,719
Mar 18, 2022 $0.001
-0.67%
$-- $745
Mar 17, 2022 $0.00101
+2.13%
$-- $1,327
Mar 16, 2022 $0.000986
+1.32%
$-- $5,570
Mar 15, 2022 $0.000964
-3.18%
$-- $5,974
Mar 14, 2022 $0.000996
+7.01%
$-- $7,447
Mar 13, 2022 $0.00093
-5.03%
$-- $2,403
Mar 12, 2022 $0.00098
+7.15%
$-- $22,405
Mar 11, 2022 $0.000915
+2.10%
$-- $14,936
Mar 10, 2022 $0.000896
+3.32%
$-- $3,357
Mar 9, 2022 $0.000868
+3.77%
$-- $650
Mar 8, 2022 $0.000836
+3.12%
$-- $1,902
Mar 7, 2022 $0.00081
-8.47%
$-- $4,423
Mar 6, 2022 $0.000885
-2.14%
$-- $5,119
Mar 5, 2022 $0.000905
+4.57%
$-- $1,990
Mar 4, 2022 $0.000843
-7.52%
$-- $4,352
Mar 3, 2022 $0.000912
-2.93%
$-- $5,269
Mar 2, 2022 $0.00094
-4.80%
$-- $1,236
Mar 1, 2022 $0.000987
-7.95%
$-- $12,991
Feb 28, 2022 $0.00107
+20.97%
$-- $4,950
Feb 27, 2022 $0.000883
+0.44%
$-- $4,372
Feb 26, 2022 $0.000876
+8.52%
$-- $8,724
Feb 25, 2022 $0.000807
+5.46%
$-- $1,641
Feb 24, 2022 $0.000748
-9.68%
$-- $4,451
Feb 23, 2022 $0.00083
-2.22%
$-- $1,750
Feb 22, 2022 $0.000849
-3.59%
$-- $4,024
Feb 21, 2022 $0.000877
-8.50%
$-- $10,585
Feb 20, 2022 $0.00096
-2.64%
$-- $1,858
Feb 19, 2022 $0.000985
-3.04%
$-- $5,191
Feb 18, 2022 $0.00102
+1.18%
$-- $7,368
Feb 17, 2022 $0.00101
-8.58%
$-- $4,559
Feb 16, 2022 $0.0011
-2.97%
$-- $6,427
Feb 15, 2022 $0.00113
+8.38%
$-- $3,142
Feb 14, 2022 $0.00104
+1.05%
$-- $7,712
Feb 13, 2022 $0.00103
+2.22%
$-- $11,662
Feb 12, 2022 $0.00101
-6.94%
$-- $8,163
Feb 11, 2022 $0.00108
-2.35%
$-- $8,458
Feb 10, 2022 $0.00111
-6.90%
$-- $2,349
Feb 9, 2022 $0.00119
-3.46%
$-- $4,649
Feb 8, 2022 $0.00124
-4.72%
$-- $5,001
Feb 7, 2022 $0.0013
+1.09%
$-- $27,083
Feb 6, 2022 $0.00128
+3.78%
$-- $12,046
Feb 5, 2022 $0.00123
+0.07%
$-- $8,403
Feb 4, 2022 $0.00123
+7.11%
$-- $1,174
Feb 3, 2022 $0.00114
-1.30%
$-- $5,000