OceanEx Token Historical Data

OCE Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 0.000438
+25.43%
$ -- $ 7,272
May 12, 2022 $ 0.00035
-3.08%
$ -- $ 14,259
May 11, 2022 $ 0.000362
-25.22%
$ -- $ 3,822
May 10, 2022 $ 0.000485
+2.59%
$ -- $ 3,493
May 9, 2022 $ 0.000474
-10.33%
$ -- $ 5,704
May 8, 2022 $ 0.000527
-1.95%
$ -- $ 1,993
May 7, 2022 $ 0.000538
-0.34%
$ -- $ 1,069
May 6, 2022 $ 0.00054
+0.94%
$ -- $ 1,771
May 5, 2022 $ 0.000535
-11.08%
$ -- $ 3,963
May 4, 2022 $ 0.0006
+11.99%
$ -- $ 6,606
May 3, 2022 $ 0.000536
-3.06%
$ -- $ 4,714
May 2, 2022 $ 0.000553
-3.14%
$ -- $ 2,175
May 1, 2022 $ 0.000572
+15.27%
$ -- $ 1,897
Apr 30, 2022 $ 0.000497
-12.06%
$ -- $ 18,251
Apr 29, 2022 $ 0.000564
-9.01%
$ -- $ 2,463
Apr 28, 2022 $ 0.000619
+2.45%
$ -- $ 2,097
Apr 27, 2022 $ 0.000604
-4.30%
$ -- $ 3,426
Apr 26, 2022 $ 0.000631
+3.95%
$ -- $ 3,290
Apr 25, 2022 $ 0.000608
+1.68%
$ -- $ 2,559
Apr 24, 2022 $ 0.000598
-9.30%
$ -- $ 2,333
Apr 23, 2022 $ 0.00066
+0.28%
$ -- $ 1,536
Apr 22, 2022 $ 0.000659
-0.70%
$ -- $ 4,226
Apr 21, 2022 $ 0.000663
-5.63%
$ -- $ 4,167
Apr 20, 2022 $ 0.000703
+3.80%
$ -- $ 1,804
Apr 19, 2022 $ 0.000678
-1.51%
$ -- $ 7,723
Apr 18, 2022 $ 0.000688
-3.37%
$ -- $ 1,766
Apr 17, 2022 $ 0.000712
-0.76%
$ -- $ 1,331
Apr 16, 2022 $ 0.000717
+0.26%
$ -- $ 3,960
Apr 15, 2022 $ 0.000715
-4.92%
$ -- $ 2,249
Apr 14, 2022 $ 0.000752
-1.21%
$ -- $ 1,837
Apr 13, 2022 $ 0.000761
+0.37%
$ -- $ 2,607
Apr 12, 2022 $ 0.00076
+1.20%
$ -- $ 3,066
Apr 11, 2022 $ 0.000751
-9.35%
$ -- $ 4,330
Apr 10, 2022 $ 0.000824
+2.85%
$ -- $ 4,784
Apr 9, 2022 $ 0.000801
+5.60%
$ -- $ 5,030
Apr 8, 2022 $ 0.000758
-2.50%
$ -- $ 3,332
Apr 7, 2022 $ 0.000778
-3.31%
$ -- $ 2,553
Apr 6, 2022 $ 0.000804
-4.07%
$ -- $ 9,060
Apr 5, 2022 $ 0.00086
-6.11%
$ -- $ 1,285
Apr 4, 2022 $ 0.000916
-1.44%
$ -- $ 4,801
Apr 3, 2022 $ 0.000927
+6.30%
$ -- $ 6,403
Apr 2, 2022 $ 0.000868
-3.95%
$ -- $ 1,394
Apr 1, 2022 $ 0.000903
-5.63%
$ -- $ 5,566
Mar 31, 2022 $ 0.000976
+3.30%
$ -- $ 4,242
Mar 30, 2022 $ 0.000946
-2.42%
$ -- $ 7,134
Mar 29, 2022 $ 0.000968
+5.15%
$ -- $ 4,691
Mar 28, 2022 $ 0.000922
-8.50%
$ -- $ 3,378
Mar 27, 2022 $ 0.00101
+16.19%
$ -- $ 18,055
Mar 26, 2022 $ 0.000868
-8.35%
$ -- $ 4,143
Mar 25, 2022 $ 0.000947
+1.87%
$ -- $ 6,758