OceanEx Token Historical Data

OCE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $0.00093
-0.77%
$-- $5,100
Mar 23, 2022 $0.000936
+4.19%
$-- $4,959
Mar 22, 2022 $0.000899
-6.05%
$-- $2,883
Mar 21, 2022 $0.000957
+2.58%
$-- $2,360
Mar 20, 2022 $0.000933
-3.50%
$-- $2,688
Mar 19, 2022 $0.000967
-3.39%
$-- $2,719
Mar 18, 2022 $0.001
-0.67%
$-- $745
Mar 17, 2022 $0.00101
+2.13%
$-- $1,327
Mar 16, 2022 $0.000986
+1.32%
$-- $5,570
Mar 15, 2022 $0.000964
-3.18%
$-- $5,974
Mar 14, 2022 $0.000996
+7.01%
$-- $7,447
Mar 13, 2022 $0.00093
-5.03%
$-- $2,403
Mar 12, 2022 $0.00098
+7.15%
$-- $22,405
Mar 11, 2022 $0.000915
+2.10%
$-- $14,936
Mar 10, 2022 $0.000896
+3.32%
$-- $3,357
Mar 9, 2022 $0.000868
+3.77%
$-- $650
Mar 8, 2022 $0.000836
+3.12%
$-- $1,902
Mar 7, 2022 $0.00081
-8.47%
$-- $4,423
Mar 6, 2022 $0.000885
-2.14%
$-- $5,119
Mar 5, 2022 $0.000905
+4.57%
$-- $1,990
Mar 4, 2022 $0.000843
-7.52%
$-- $4,352
Mar 3, 2022 $0.000912
-2.93%
$-- $5,269
Mar 2, 2022 $0.00094
-4.80%
$-- $1,236
Mar 1, 2022 $0.000987
-7.95%
$-- $12,991
Feb 28, 2022 $0.00107
+20.97%
$-- $4,950
Feb 27, 2022 $0.000883
+0.44%
$-- $4,372
Feb 26, 2022 $0.000876
+8.52%
$-- $8,724
Feb 25, 2022 $0.000807
+5.46%
$-- $1,641
Feb 24, 2022 $0.000748
-9.68%
$-- $4,451
Feb 23, 2022 $0.00083
-2.22%
$-- $1,750
Feb 22, 2022 $0.000849
-3.59%
$-- $4,024
Feb 21, 2022 $0.000877
-8.50%
$-- $10,585
Feb 20, 2022 $0.00096
-2.64%
$-- $1,858
Feb 19, 2022 $0.000985
-3.04%
$-- $5,191
Feb 18, 2022 $0.00102
+1.18%
$-- $7,368
Feb 17, 2022 $0.00101
-8.58%
$-- $4,559
Feb 16, 2022 $0.0011
-2.97%
$-- $6,427
Feb 15, 2022 $0.00113
+8.38%
$-- $3,142
Feb 14, 2022 $0.00104
+1.05%
$-- $7,712
Feb 13, 2022 $0.00103
+2.22%
$-- $11,662
Feb 12, 2022 $0.00101
-6.94%
$-- $8,163
Feb 11, 2022 $0.00108
-2.35%
$-- $8,458
Feb 10, 2022 $0.00111
-6.90%
$-- $2,349
Feb 9, 2022 $0.00119
-3.46%
$-- $4,649
Feb 8, 2022 $0.00124
-4.72%
$-- $5,001
Feb 7, 2022 $0.0013
+1.09%
$-- $27,083
Feb 6, 2022 $0.00128
+3.78%
$-- $12,046
Feb 5, 2022 $0.00123
+0.07%
$-- $8,403
Feb 4, 2022 $0.00123
+7.11%
$-- $1,174
Feb 3, 2022 $0.00114
-1.30%
$-- $5,000