OceanEx Token Historical Data

OCE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $0.00116
-1.09%
$-- $5,187
Feb 1, 2022 $0.00117
+0.57%
$-- $7,938
Jan 31, 2022 $0.00116
-1.72%
$-- $7,250
Jan 30, 2022 $0.00118
-2.27%
$-- $4,074
Jan 29, 2022 $0.00121
+1.43%
$-- $3,173
Jan 28, 2022 $0.00119
+1.15%
$-- $1,972
Jan 27, 2022 $0.00118
-1.50%
$-- $3,520
Jan 26, 2022 $0.0012
-6.70%
$-- $4,906
Jan 25, 2022 $0.00128
+9.69%
$-- $9,425
Jan 24, 2022 $0.00117
-8.81%
$-- $11,991
Jan 23, 2022 $0.00128
+11.38%
$-- $15,764
Jan 22, 2022 $0.00115
-19.64%
$-- $28,206
Jan 21, 2022 $0.00143
-14.81%
$-- $11,753
Jan 20, 2022 $0.00168
-5.46%
$-- $6,627
Jan 19, 2022 $0.00178
-5.99%
$-- $5,857
Jan 18, 2022 $0.00189
-7.53%
$-- $17,536
Jan 17, 2022 $0.00204
-6.98%
$-- $13,615
Jan 16, 2022 $0.0022
+20.99%
$-- $90,737
Jan 15, 2022 $0.00181
-1.44%
$-- $7,405
Jan 14, 2022 $0.00184
+9.78%
$-- $11,973
Jan 13, 2022 $0.00168
+9.69%
$-- $13,388
Jan 12, 2022 $0.00153
-1.11%
$-- $4,249
Jan 11, 2022 $0.00154
+3.60%
$-- $8,209
Jan 10, 2022 $0.00149
-11.80%
$-- $10,641
Jan 9, 2022 $0.00169
+4.83%
$-- $7,797
Jan 8, 2022 $0.00162
-4.52%
$-- $10,783
Jan 7, 2022 $0.00169
-0.91%
$-- $16,276
Jan 6, 2022 $0.00171
+0.75%
$-- $8,013
Jan 5, 2022 $0.0017
+9.77%
$-- $72,205
Jan 4, 2022 $0.00154
+4.01%
$-- $13,983
Jan 3, 2022 $0.00148
+5.30%
$-- $7,206
Jan 2, 2022 $0.00141
+5.42%
$-- $21,904
Jan 1, 2022 $0.00133
+1.58%
$-- $21,062
Dec 31, 2021 $0.00134
-1.30%
$-- $8,500
Dec 30, 2021 $0.00135
+14.31%
$-- $27,734
Dec 29, 2021 $0.00118
-16.27%
$-- $15,187
Dec 28, 2021 $0.00142
-6.59%
$-- $14,303
Dec 27, 2021 $0.00152
+1.62%
$-- $4,901
Dec 26, 2021 $0.0015
-1.54%
$-- $4,524
Dec 25, 2021 $0.00152
+16.96%
$-- $12,572
Dec 24, 2021 $0.0013
-4.28%
$-- $12,800
Dec 23, 2021 $0.00136
+2.27%
$-- $5,176
Dec 22, 2021 $0.00133
+4.12%
$-- $10,214
Dec 21, 2021 $0.00128
+13.45%
$-- $30,455
Dec 20, 2021 $0.00113
+5.09%
$-- $6,667
Dec 19, 2021 $0.00107
+0.88%
$-- $6,008
Dec 18, 2021 $0.00107
-0.22%
$-- $5,882
Dec 17, 2021 $0.00107
-5.49%
$-- $13,127
Dec 16, 2021 $0.00113
+2.66%
$-- $10,663
Dec 15, 2021 $0.0011
-0.26%
$-- $8,338