Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OceanEx Token Historical Data

OCE Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2022 $0.00116
-1.09%
$-- $5,187
Feb 1, 2022 $0.00117
+0.57%
$-- $7,938
Jan 31, 2022 $0.00116
-1.72%
$-- $7,250
Jan 30, 2022 $0.00118
-2.27%
$-- $4,074
Jan 29, 2022 $0.00121
+1.43%
$-- $3,173
Jan 28, 2022 $0.00119
+1.15%
$-- $1,972
Jan 27, 2022 $0.00118
-1.50%
$-- $3,520
Jan 26, 2022 $0.0012
-6.70%
$-- $4,906
Jan 25, 2022 $0.00128
+9.69%
$-- $9,425
Jan 24, 2022 $0.00117
-8.81%
$-- $11,991
Jan 23, 2022 $0.00128
+11.38%
$-- $15,764
Jan 22, 2022 $0.00115
-19.64%
$-- $28,206
Jan 21, 2022 $0.00143
-14.81%
$-- $11,753
Jan 20, 2022 $0.00168
-5.46%
$-- $6,627
Jan 19, 2022 $0.00178
-5.99%
$-- $5,857
Jan 18, 2022 $0.00189
-7.53%
$-- $17,536
Jan 17, 2022 $0.00204
-6.98%
$-- $13,615
Jan 16, 2022 $0.0022
+20.99%
$-- $90,737
Jan 15, 2022 $0.00181
-1.44%
$-- $7,405
Jan 14, 2022 $0.00184
+9.78%
$-- $11,973
Jan 13, 2022 $0.00168
+9.69%
$-- $13,388
Jan 12, 2022 $0.00153
-1.11%
$-- $4,249
Jan 11, 2022 $0.00154
+3.60%
$-- $8,209
Jan 10, 2022 $0.00149
-11.80%
$-- $10,641
Jan 9, 2022 $0.00169
+4.83%
$-- $7,797
Jan 8, 2022 $0.00162
-4.52%
$-- $10,783
Jan 7, 2022 $0.00169
-0.91%
$-- $16,276
Jan 6, 2022 $0.00171
+0.75%
$-- $8,013
Jan 5, 2022 $0.0017
+9.77%
$-- $72,205
Jan 4, 2022 $0.00154
+4.01%
$-- $13,983
Jan 3, 2022 $0.00148
+5.30%
$-- $7,206
Jan 2, 2022 $0.00141
+5.42%
$-- $21,904
Jan 1, 2022 $0.00133
+1.58%
$-- $21,062
Dec 31, 2021 $0.00134
-1.30%
$-- $8,500
Dec 30, 2021 $0.00135
+14.31%
$-- $27,734
Dec 29, 2021 $0.00118
-16.27%
$-- $15,187
Dec 28, 2021 $0.00142
-6.59%
$-- $14,303
Dec 27, 2021 $0.00152
+1.62%
$-- $4,901
Dec 26, 2021 $0.0015
-1.54%
$-- $4,524
Dec 25, 2021 $0.00152
+16.96%
$-- $12,572
Dec 24, 2021 $0.0013
-4.28%
$-- $12,800
Dec 23, 2021 $0.00136
+2.27%
$-- $5,176
Dec 22, 2021 $0.00133
+4.12%
$-- $10,214
Dec 21, 2021 $0.00128
+13.45%
$-- $30,455
Dec 20, 2021 $0.00113
+5.09%
$-- $6,667
Dec 19, 2021 $0.00107
+0.88%
$-- $6,008
Dec 18, 2021 $0.00107
-0.22%
$-- $5,882
Dec 17, 2021 $0.00107
-5.49%
$-- $13,127
Dec 16, 2021 $0.00113
+2.66%
$-- $10,663
Dec 15, 2021 $0.0011
-0.26%
$-- $8,338