OceanEx Token Historical Data

OCE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.0011
+7.06%
$ -- $ 4,428
Dec 13, 2021 $ 0.00103
-4.94%
$ -- $ 18,349
Dec 12, 2021 $ 0.00108
+4.33%
$ -- $ 15,685
Dec 11, 2021 $ 0.00104
-0.39%
$ -- $ 25,778
Dec 10, 2021 $ 0.00105
-3.86%
$ -- $ 11,177
Dec 9, 2021 $ 0.00109
-8.71%
$ -- $ 7,724
Dec 8, 2021 $ 0.00119
-2.82%
$ -- $ 5,197
Dec 7, 2021 $ 0.00123
+8.10%
$ -- $ 16,375
Dec 6, 2021 $ 0.00113
+3.48%
$ -- $ 15,484
Dec 5, 2021 $ 0.00109
-3.13%
$ -- $ 6,996
Dec 4, 2021 $ 0.00113
-8.46%
$ -- $ 29,489
Dec 3, 2021 $ 0.00122
-4.40%
$ -- $ 20,472
Dec 2, 2021 $ 0.00127
-1.92%
$ -- $ 10,821
Dec 1, 2021 $ 0.0013
+2.18%
$ -- $ 36,148
Nov 30, 2021 $ 0.00127
+11.50%
$ -- $ 28,827
Nov 29, 2021 $ 0.00114
+3.95%
$ -- $ 21,822
Nov 28, 2021 $ 0.00109
-4.54%
$ -- $ 52,997
Nov 27, 2021 $ 0.00114
+3.53%
$ -- $ 9,447
Nov 26, 2021 $ 0.0011
-13.21%
$ -- $ 36,747
Nov 25, 2021 $ 0.00127
+3.41%
$ -- $ 6,381
Nov 24, 2021 $ 0.00122
+2.96%
$ -- $ 46,283
Nov 23, 2021 $ 0.00119
-6.52%
$ -- $ 23,741
Nov 22, 2021 $ 0.00127
-5.30%
$ -- $ 27,156
Nov 21, 2021 $ 0.00135
-2.81%
$ -- $ 92,322
Nov 20, 2021 $ 0.00139
-0.68%
$ -- $ 96,732
Nov 19, 2021 $ 0.0014
+2.52%
$ -- $ 146,766
Nov 18, 2021 $ 0.00136
-7.86%
$ -- $ 215,365
Nov 17, 2021 $ 0.00147
-3.04%
$ -- $ 260,329
Nov 16, 2021 $ 0.00152
-8.05%
$ -- $ 234,031
Nov 15, 2021 $ 0.00165
-2.85%
$ -- $ 113,024
Nov 14, 2021 $ 0.0017
-1.74%
$ -- $ 97,303
Nov 13, 2021 $ 0.00172
+4.41%
$ -- $ 119,860
Nov 12, 2021 $ 0.00164
-6.72%
$ -- $ 123,742
Nov 11, 2021 $ 0.00176
+0.57%
$ -- $ 257,419
Nov 10, 2021 $ 0.00175
-5.40%
$ -- $ 262,433
Nov 9, 2021 $ 0.00185
-2.43%
$ -- $ 284,719
Nov 8, 2021 $ 0.00189
+5.21%
$ -- $ 209,054
Nov 7, 2021 $ 0.00178
-1.26%
$ -- $ 185,209
Nov 6, 2021 $ 0.0018
-1.35%
$ -- $ 174,617
Nov 5, 2021 $ 0.00183
+2.75%
$ -- $ 302,695
Nov 4, 2021 $ 0.00177
+0.49%
$ -- $ 232,660
Nov 3, 2021 $ 0.00176
-1.27%
$ -- $ 140,694
Nov 2, 2021 $ 0.00178
+0.54%
$ -- $ 198,068
Nov 1, 2021 $ 0.00178
+2.82%
$ -- $ 105,357
Oct 31, 2021 $ 0.00172
-2.06%
$ -- $ 132,406
Oct 30, 2021 $ 0.00176
-9.09%
$ -- $ 177,534
Oct 29, 2021 $ 0.00193
+1.76%
$ -- $ 144,271
Oct 28, 2021 $ 0.00191
+0.49%
$ -- $ 182,356
Oct 27, 2021 $ 0.00191
-8.80%
$ -- $ 140,770
Oct 26, 2021 $ 0.00209
-2.25%
$ -- $ 139,843