OceanEx Token Historical Data

OCE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $0.0011
+7.06%
$-- $4,428
Dec 13, 2021 $0.00103
-4.94%
$-- $18,349
Dec 12, 2021 $0.00108
+4.33%
$-- $15,685
Dec 11, 2021 $0.00104
-0.39%
$-- $25,778
Dec 10, 2021 $0.00105
-3.86%
$-- $11,177
Dec 9, 2021 $0.00109
-8.71%
$-- $7,724
Dec 8, 2021 $0.00119
-2.82%
$-- $5,197
Dec 7, 2021 $0.00123
+8.10%
$-- $16,375
Dec 6, 2021 $0.00113
+3.48%
$-- $15,484
Dec 5, 2021 $0.00109
-3.13%
$-- $6,996
Dec 4, 2021 $0.00113
-8.46%
$-- $29,489
Dec 3, 2021 $0.00122
-4.40%
$-- $20,472
Dec 2, 2021 $0.00127
-1.92%
$-- $10,821
Dec 1, 2021 $0.0013
+2.18%
$-- $36,148
Nov 30, 2021 $0.00127
+11.50%
$-- $28,827
Nov 29, 2021 $0.00114
+3.95%
$-- $21,822
Nov 28, 2021 $0.00109
-4.54%
$-- $52,997
Nov 27, 2021 $0.00114
+3.53%
$-- $9,447
Nov 26, 2021 $0.0011
-13.21%
$-- $36,747
Nov 25, 2021 $0.00127
+3.41%
$-- $6,381
Nov 24, 2021 $0.00122
+2.96%
$-- $46,283
Nov 23, 2021 $0.00119
-6.52%
$-- $23,741
Nov 22, 2021 $0.00127
-5.30%
$-- $27,156
Nov 21, 2021 $0.00135
-2.81%
$-- $92,322
Nov 20, 2021 $0.00139
-0.68%
$-- $96,732
Nov 19, 2021 $0.0014
+2.52%
$-- $146,766
Nov 18, 2021 $0.00136
-7.86%
$-- $215,365
Nov 17, 2021 $0.00147
-3.04%
$-- $260,329
Nov 16, 2021 $0.00152
-8.05%
$-- $234,031
Nov 15, 2021 $0.00165
-2.85%
$-- $113,024
Nov 14, 2021 $0.0017
-1.74%
$-- $97,303
Nov 13, 2021 $0.00172
+4.41%
$-- $119,860
Nov 12, 2021 $0.00164
-6.72%
$-- $123,742
Nov 11, 2021 $0.00176
+0.57%
$-- $257,419
Nov 10, 2021 $0.00175
-5.40%
$-- $262,433
Nov 9, 2021 $0.00185
-2.43%
$-- $284,719
Nov 8, 2021 $0.00189
+5.21%
$-- $209,054
Nov 7, 2021 $0.00178
-1.26%
$-- $185,209
Nov 6, 2021 $0.0018
-1.35%
$-- $174,617
Nov 5, 2021 $0.00183
+2.75%
$-- $302,695
Nov 4, 2021 $0.00177
+0.49%
$-- $232,660
Nov 3, 2021 $0.00176
-1.27%
$-- $140,694
Nov 2, 2021 $0.00178
+0.54%
$-- $198,068
Nov 1, 2021 $0.00178
+2.82%
$-- $105,357
Oct 31, 2021 $0.00172
-2.06%
$-- $132,406
Oct 30, 2021 $0.00176
-9.09%
$-- $177,534
Oct 29, 2021 $0.00193
+1.76%
$-- $144,271
Oct 28, 2021 $0.00191
+0.49%
$-- $182,356
Oct 27, 2021 $0.00191
-8.80%
$-- $140,770
Oct 26, 2021 $0.00209
-2.25%
$-- $139,843