OceanEx Token Historical Data

OCE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $0.00215
-1.71%
$-- $134,750
Oct 24, 2021 $0.00218
-1.92%
$-- $95,591
Oct 23, 2021 $0.00222
-0.52%
$-- $161,768
Oct 22, 2021 $0.00223
-1.59%
$-- $164,976
Oct 21, 2021 $0.00225
-2.03%
$-- $175,032
Oct 20, 2021 $0.00232
+5.78%
$-- $172,189
Oct 19, 2021 $0.00218
-2.62%
$-- $146,464
Oct 18, 2021 $0.00224
-1.01%
$-- $179,166
Oct 17, 2021 $0.00226
+1.98%
$-- $172,581
Oct 16, 2021 $0.00222
-2.65%
$-- $158,708
Oct 15, 2021 $0.00226
+0.83%
$-- $154,486
Oct 14, 2021 $0.00224
-0.33%
$-- $172,119
Oct 13, 2021 $0.00222
+4.38%
$-- $147,015
Oct 12, 2021 $0.00214
-0.42%
$-- $151,118
Oct 11, 2021 $0.00216
-2.33%
$-- $136,790
Oct 10, 2021 $0.0022
-4.16%
$-- $130,315
Oct 9, 2021 $0.00228
+0.52%
$-- $150,820
Oct 8, 2021 $0.00226
-2.11%
$-- $161,302
Oct 7, 2021 $0.00231
-1.04%
$-- $164,158
Oct 6, 2021 $0.00233
+0.75%
$-- $147,611
Oct 5, 2021 $0.00233
+0.34%
$-- $146,986
Oct 4, 2021 $0.00229
-2.21%
$-- $157,598
Oct 3, 2021 $0.00234
-1.46%
$-- $142,914
Oct 2, 2021 $0.00238
+0.60%
$-- $149,058
Oct 1, 2021 $0.00234
+10.95%
$-- $150,038
Sep 30, 2021 $0.00213
+7.07%
$-- $149,885
Sep 29, 2021 $0.00198
+1.91%
$-- $115,270
Sep 28, 2021 $0.00194
-4.24%
$-- $118,271
Sep 27, 2021 $0.00202
-4.42%
$-- $139,767
Sep 26, 2021 $0.00212
-0.77%
$-- $158,011
Sep 25, 2021 $0.00212
-5.27%
$-- $139,061
Sep 24, 2021 $0.00223
-10.44%
$-- $131,809
Sep 23, 2021 $0.00249
+4.33%
$-- $44,040
Sep 22, 2021 $0.00237
+10.67%
$-- $33,642
Sep 21, 2021 $0.00215
-2.77%
$-- $41,231
Sep 20, 2021 $0.00222
-13.42%
$-- $60,123
Sep 19, 2021 $0.00256
-0.74%
$-- $52,029
Sep 18, 2021 $0.00258
+0.15%
$-- $39,425
Sep 17, 2021 $0.00258
-3.15%
$-- $46,313
Sep 16, 2021 $0.00266
-2.69%
$-- $39,641
Sep 15, 2021 $0.00273
+1.18%
$-- $41,277
Sep 14, 2021 $0.00272
+5.81%
$-- $49,443
Sep 13, 2021 $0.00257
-6.44%
$-- $54,143
Sep 12, 2021 $0.00274
-0.85%
$-- $58,685
Sep 11, 2021 $0.00276
-3.80%
$-- $54,874
Sep 10, 2021 $0.00287
-5.78%
$-- $71,834
Sep 9, 2021 $0.00304
+0.62%
$-- $74,345
Sep 8, 2021 $0.00303
-4.18%
$-- $38,600
Sep 7, 2021 $0.00321
-7.28%
$-- $93,637
Sep 6, 2021 $0.00346
-8.39%
$-- $74,864