OceanEx Token Historical Data

OCE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.00215
-1.71%
$ -- $ 134,750
Oct 24, 2021 $ 0.00218
-1.92%
$ -- $ 95,591
Oct 23, 2021 $ 0.00222
-0.52%
$ -- $ 161,768
Oct 22, 2021 $ 0.00223
-1.59%
$ -- $ 164,976
Oct 21, 2021 $ 0.00225
-2.03%
$ -- $ 175,032
Oct 20, 2021 $ 0.00232
+5.78%
$ -- $ 172,189
Oct 19, 2021 $ 0.00218
-2.62%
$ -- $ 146,464
Oct 18, 2021 $ 0.00224
-1.01%
$ -- $ 179,166
Oct 17, 2021 $ 0.00226
+1.98%
$ -- $ 172,581
Oct 16, 2021 $ 0.00222
-2.65%
$ -- $ 158,708
Oct 15, 2021 $ 0.00226
+0.83%
$ -- $ 154,486
Oct 14, 2021 $ 0.00224
-0.33%
$ -- $ 172,119
Oct 13, 2021 $ 0.00222
+4.38%
$ -- $ 147,015
Oct 12, 2021 $ 0.00214
-0.42%
$ -- $ 151,118
Oct 11, 2021 $ 0.00216
-2.33%
$ -- $ 136,790
Oct 10, 2021 $ 0.0022
-4.16%
$ -- $ 130,315
Oct 9, 2021 $ 0.00228
+0.52%
$ -- $ 150,820
Oct 8, 2021 $ 0.00226
-2.11%
$ -- $ 161,302
Oct 7, 2021 $ 0.00231
-1.04%
$ -- $ 164,158
Oct 6, 2021 $ 0.00233
+0.75%
$ -- $ 147,611
Oct 5, 2021 $ 0.00233
+0.34%
$ -- $ 146,986
Oct 4, 2021 $ 0.00229
-2.21%
$ -- $ 157,598
Oct 3, 2021 $ 0.00234
-1.46%
$ -- $ 142,914
Oct 2, 2021 $ 0.00238
+0.60%
$ -- $ 149,058
Oct 1, 2021 $ 0.00234
+10.95%
$ -- $ 150,038
Sep 30, 2021 $ 0.00213
+7.07%
$ -- $ 149,885
Sep 29, 2021 $ 0.00198
+1.91%
$ -- $ 115,270
Sep 28, 2021 $ 0.00194
-4.24%
$ -- $ 118,271
Sep 27, 2021 $ 0.00202
-4.42%
$ -- $ 139,767
Sep 26, 2021 $ 0.00212
-0.77%
$ -- $ 158,011
Sep 25, 2021 $ 0.00212
-5.27%
$ -- $ 139,061
Sep 24, 2021 $ 0.00223
-10.44%
$ -- $ 131,809
Sep 23, 2021 $ 0.00249
+4.33%
$ -- $ 44,040
Sep 22, 2021 $ 0.00237
+10.67%
$ -- $ 33,642
Sep 21, 2021 $ 0.00215
-2.77%
$ -- $ 41,231
Sep 20, 2021 $ 0.00222
-13.42%
$ -- $ 60,123
Sep 19, 2021 $ 0.00256
-0.74%
$ -- $ 52,029
Sep 18, 2021 $ 0.00258
+0.15%
$ -- $ 39,425
Sep 17, 2021 $ 0.00258
-3.15%
$ -- $ 46,313
Sep 16, 2021 $ 0.00266
-2.69%
$ -- $ 39,641
Sep 15, 2021 $ 0.00273
+1.18%
$ -- $ 41,277
Sep 14, 2021 $ 0.00272
+5.81%
$ -- $ 49,443
Sep 13, 2021 $ 0.00257
-6.44%
$ -- $ 54,143
Sep 12, 2021 $ 0.00274
-0.85%
$ -- $ 58,685
Sep 11, 2021 $ 0.00276
-3.80%
$ -- $ 54,874
Sep 10, 2021 $ 0.00287
-5.78%
$ -- $ 71,834
Sep 9, 2021 $ 0.00304
+0.62%
$ -- $ 74,345
Sep 8, 2021 $ 0.00303
-4.18%
$ -- $ 38,600
Sep 7, 2021 $ 0.00321
-7.28%
$ -- $ 93,637
Sep 6, 2021 $ 0.00346
-8.39%
$ -- $ 74,864