Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OceanEx Token Historical Data

OCE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2021 $0.00215
-1.71%
$-- $134,750
Oct 24, 2021 $0.00218
-1.92%
$-- $95,591
Oct 23, 2021 $0.00222
-0.52%
$-- $161,768
Oct 22, 2021 $0.00223
-1.59%
$-- $164,976
Oct 21, 2021 $0.00225
-2.03%
$-- $175,032
Oct 20, 2021 $0.00232
+5.78%
$-- $172,189
Oct 19, 2021 $0.00218
-2.62%
$-- $146,464
Oct 18, 2021 $0.00224
-1.01%
$-- $179,166
Oct 17, 2021 $0.00226
+1.98%
$-- $172,581
Oct 16, 2021 $0.00222
-2.65%
$-- $158,708
Oct 15, 2021 $0.00226
+0.83%
$-- $154,486
Oct 14, 2021 $0.00224
-0.33%
$-- $172,119
Oct 13, 2021 $0.00222
+4.38%
$-- $147,015
Oct 12, 2021 $0.00214
-0.42%
$-- $151,118
Oct 11, 2021 $0.00216
-2.33%
$-- $136,790
Oct 10, 2021 $0.0022
-4.16%
$-- $130,315
Oct 9, 2021 $0.00228
+0.52%
$-- $150,820
Oct 8, 2021 $0.00226
-2.11%
$-- $161,302
Oct 7, 2021 $0.00231
-1.04%
$-- $164,158
Oct 6, 2021 $0.00233
+0.75%
$-- $147,611
Oct 5, 2021 $0.00233
+0.34%
$-- $146,986
Oct 4, 2021 $0.00229
-2.21%
$-- $157,598
Oct 3, 2021 $0.00234
-1.46%
$-- $142,914
Oct 2, 2021 $0.00238
+0.60%
$-- $149,058
Oct 1, 2021 $0.00234
+10.95%
$-- $150,038
Sep 30, 2021 $0.00213
+7.07%
$-- $149,885
Sep 29, 2021 $0.00198
+1.91%
$-- $115,270
Sep 28, 2021 $0.00194
-4.24%
$-- $118,271
Sep 27, 2021 $0.00202
-4.42%
$-- $139,767
Sep 26, 2021 $0.00212
-0.77%
$-- $158,011
Sep 25, 2021 $0.00212
-5.27%
$-- $139,061
Sep 24, 2021 $0.00223
-10.44%
$-- $131,809
Sep 23, 2021 $0.00249
+4.33%
$-- $44,040
Sep 22, 2021 $0.00237
+10.67%
$-- $33,642
Sep 21, 2021 $0.00215
-2.77%
$-- $41,231
Sep 20, 2021 $0.00222
-13.42%
$-- $60,123
Sep 19, 2021 $0.00256
-0.74%
$-- $52,029
Sep 18, 2021 $0.00258
+0.15%
$-- $39,425
Sep 17, 2021 $0.00258
-3.15%
$-- $46,313
Sep 16, 2021 $0.00266
-2.69%
$-- $39,641
Sep 15, 2021 $0.00273
+1.18%
$-- $41,277
Sep 14, 2021 $0.00272
+5.81%
$-- $49,443
Sep 13, 2021 $0.00257
-6.44%
$-- $54,143
Sep 12, 2021 $0.00274
-0.85%
$-- $58,685
Sep 11, 2021 $0.00276
-3.80%
$-- $54,874
Sep 10, 2021 $0.00287
-5.78%
$-- $71,834
Sep 9, 2021 $0.00304
+0.62%
$-- $74,345
Sep 8, 2021 $0.00303
-4.18%
$-- $38,600
Sep 7, 2021 $0.00321
-7.28%
$-- $93,637
Sep 6, 2021 $0.00346
-8.39%
$-- $74,864