Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OceanEx Token Historical Data

OCE Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2021 $0.00378
+0.74%
$-- $40,016
Sep 4, 2021 $0.00375
-1.62%
$-- $56,590
Sep 3, 2021 $0.00382
+0.78%
$-- $24,691
Sep 2, 2021 $0.00379
+4.03%
$-- $45,405
Sep 1, 2021 $0.00364
+7.65%
$-- $68,748
Aug 31, 2021 $0.00338
-1.62%
$-- $74,812
Aug 30, 2021 $0.0035
-10.12%
$-- $26,470
Aug 29, 2021 $0.0039
-0.66%
$-- $36,298
Aug 28, 2021 $0.00392
-2.29%
$-- $9,818
Aug 27, 2021 $0.00401
+7.23%
$-- $39,950
Aug 26, 2021 $0.00375
-5.85%
$-- $73,886
Aug 25, 2021 $0.00398
+4.11%
$-- $68,939
Aug 24, 2021 $0.00383
+0.12%
$-- $164,042
Aug 23, 2021 $0.0039
-3.70%
$-- $139,631
Aug 22, 2021 $0.00403
-1.82%
$-- $143,684
Aug 21, 2021 $0.00411
-4.18%
$-- $228,430
Aug 20, 2021 $0.00424
-3.84%
$-- $292,242
Aug 19, 2021 $0.00438
+6.91%
$-- $252,107
Aug 18, 2021 $0.00411
+5.06%
$-- $205,091
Aug 17, 2021 $0.00391
-10.05%
$-- $188,054
Aug 16, 2021 $0.00433
-8.24%
$-- $245,286
Aug 15, 2021 $0.00469
+8.10%
$-- $282,969
Aug 14, 2021 $0.00433
+16.70%
$-- $244,634
Aug 13, 2021 $0.0037
+0.19%
$-- $225,617
Aug 12, 2021 $0.00366
-9.47%
$-- $178,428
Aug 11, 2021 $0.00406
+8.44%
$-- $349,536
Aug 10, 2021 $0.00372
-1.82%
$-- $127,186
Aug 8, 2021 $0.00358
-6.34%
$-- $101,884
Aug 7, 2021 $0.00381
+11.75%
$-- $56,426
Aug 6, 2021 $0.00341
+4.14%
$-- $55,880
Aug 5, 2021 $0.00324
+3.36%
$-- $47,205
Aug 4, 2021 $0.00301
-1.98%
$-- $25,597
Aug 3, 2021 $0.00307
+0.32%
$-- $17,837
Aug 2, 2021 $0.00306
-1.72%
$-- $37,869
Aug 1, 2021 $0.00311
-3.38%
$-- $46,834
Jul 30, 2021 $0.00305
+7.95%
$-- $73,284
Jul 29, 2021 $0.00282
+1.99%
$-- $102,001
Jul 28, 2021 $0.00277
+3.84%
$-- $104,801
Jul 27, 2021 $0.00266
+7.30%
$-- $108,827
Jul 26, 2021 $0.00248
+2.90%
$-- $78,092
Jul 25, 2021 $0.00241
-1.67%
$-- $11,998
Jul 24, 2021 $0.00245
+3.18%
$-- $34,706
Jul 23, 2021 $0.00237
-1.11%
$-- $57,256
Jul 22, 2021 $0.0024
+0.32%
$-- $82,638
Jul 21, 2021 $0.00239
+9.66%
$-- $107,626
Jul 20, 2021 $0.00218
-7.47%
$-- $76,107
Jul 19, 2021 $0.00236
-4.11%
$-- $87,709
Jul 18, 2021 $0.00246
+8.57%
$-- $156,073
Jul 17, 2021 $0.00226
+0.12%
$-- $93,503
Jul 16, 2021 $0.00226
-3.72%
$-- $96,679