Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OceanEx Token Historical Data

OCE Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2021 $0.00235
-6.28%
$-- $115,136
Jul 14, 2021 $0.0025
-0.26%
$-- $92,169
Jul 13, 2021 $0.00251
-4.32%
$-- $101,176
Jul 12, 2021 $0.00262
-1.75%
$-- $94,863
Jul 11, 2021 $0.00267
+1.54%
$-- $110,863
Jul 10, 2021 $0.00263
-1.20%
$-- $131,962
Jul 9, 2021 $0.00266
+1.14%
$-- $99,649
Jul 8, 2021 $0.00263
-6.75%
$-- $132,865
Jul 7, 2021 $0.00282
-2.33%
$-- $150,990
Jul 6, 2021 $0.00289
+1.17%
$-- $131,878
Jul 5, 2021 $0.00286
-7.14%
$-- $109,548
Jul 4, 2021 $0.00307
-0.60%
$-- $134,483
Jul 3, 2021 $0.00309
-0.38%
$-- $102,635
Jul 2, 2021 $0.0031
+1.55%
$-- $106,956
Jul 1, 2021 $0.00306
-1.97%
$-- $114,039
Jun 30, 2021 $0.00312
-0.72%
$-- $97,078
Jun 29, 2021 $0.00314
+12.90%
$-- $112,238
Jun 28, 2021 $0.00278
+1.67%
$-- $58,557
Jun 27, 2021 $0.00274
+0.97%
$-- $58,659
Jun 26, 2021 $0.00271
+1.56%
$-- $72,599
Jun 25, 2021 $0.00267
-13.44%
$-- $105,020
Jun 24, 2021 $0.00308
+10.15%
$-- $96,363
Jun 23, 2021 $0.0028
+7.36%
$-- $121,449
Jun 22, 2021 $0.0026
-4.82%
$-- $142,191
Jun 21, 2021 $0.00273
-18.59%
$-- $104,140
Jun 20, 2021 $0.00336
+2.37%
$-- $45,520
Jun 19, 2021 $0.00328
-3.72%
$-- $29,568
Jun 18, 2021 $0.0034
-6.25%
$-- $73,838
Jun 17, 2021 $0.00363
-4.26%
$-- $56,463
Jun 16, 2021 $0.00379
-6.59%
$-- $31,774
Jun 15, 2021 $0.00406
-1.95%
$-- $40,357
Jun 14, 2021 $0.00414
-2.40%
$-- $70,436
Jun 13, 2021 $0.00424
+5.56%
$-- $48,789
Jun 12, 2021 $0.00401
+1.18%
$-- $119,130
Jun 11, 2021 $0.00397
-5.93%
$-- $57,448
Jun 10, 2021 $0.00422
-7.73%
$-- $104,639
Jun 9, 2021 $0.00458
+5.07%
$-- $149,325
Jun 8, 2021 $0.00436
-0.93%
$-- $193,176
Jun 7, 2021 $0.0044
-11.69%
$-- $356,635
Jun 6, 2021 $0.00498
+4.30%
$-- $229,781
Jun 5, 2021 $0.00477
-3.01%
$-- $229,302
Jun 4, 2021 $0.00492
-9.24%
$-- $297,492
Jun 3, 2021 $0.00542
+3.57%
$-- $293,282
Jun 2, 2021 $0.00524
+7.60%
$-- $225,404
Jun 1, 2021 $0.00486
+2.62%
$-- $222,638
May 30, 2021 $0.00418
+8.39%
$-- $221,465
May 29, 2021 $0.00385
-7.28%
$-- $221,469
May 28, 2021 $0.00415
-14.39%
$-- $243,657
May 27, 2021 $0.00485
-11.72%
$-- $279,814
May 26, 2021 $0.0055
+6.58%
$-- $378,350