OceanEx Token Historical Data

OCE Page 28
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $ 0.00378
+0.74%
$ -- $ 40,016
Sep 4, 2021 $ 0.00375
-1.62%
$ -- $ 56,590
Sep 3, 2021 $ 0.00382
+0.78%
$ -- $ 24,691
Sep 2, 2021 $ 0.00379
+4.03%
$ -- $ 45,405
Sep 1, 2021 $ 0.00364
+7.65%
$ -- $ 68,748
Aug 31, 2021 $ 0.00338
-1.62%
$ -- $ 74,812
Aug 30, 2021 $ 0.0035
-10.12%
$ -- $ 26,470
Aug 29, 2021 $ 0.0039
-0.66%
$ -- $ 36,298
Aug 28, 2021 $ 0.00392
-2.29%
$ -- $ 9,818
Aug 27, 2021 $ 0.00401
+7.23%
$ -- $ 39,950
Aug 26, 2021 $ 0.00375
-5.85%
$ -- $ 73,886
Aug 25, 2021 $ 0.00398
+4.11%
$ -- $ 68,939
Aug 24, 2021 $ 0.00383
+0.12%
$ -- $ 164,042
Aug 23, 2021 $ 0.0039
-3.70%
$ -- $ 139,631
Aug 22, 2021 $ 0.00403
-1.82%
$ -- $ 143,684
Aug 21, 2021 $ 0.00411
-4.18%
$ -- $ 228,430
Aug 20, 2021 $ 0.00424
-3.84%
$ -- $ 292,242
Aug 19, 2021 $ 0.00438
+6.91%
$ -- $ 252,107
Aug 18, 2021 $ 0.00411
+5.06%
$ -- $ 205,091
Aug 17, 2021 $ 0.00391
-10.05%
$ -- $ 188,054
Aug 16, 2021 $ 0.00433
-8.24%
$ -- $ 245,286
Aug 15, 2021 $ 0.00469
+8.10%
$ -- $ 282,969
Aug 14, 2021 $ 0.00433
+16.70%
$ -- $ 244,634
Aug 13, 2021 $ 0.0037
+0.19%
$ -- $ 225,617
Aug 12, 2021 $ 0.00366
-9.47%
$ -- $ 178,428
Aug 11, 2021 $ 0.00406
+8.44%
$ -- $ 349,536
Aug 10, 2021 $ 0.00372
-1.82%
$ -- $ 127,186
Aug 8, 2021 $ 0.00358
-6.34%
$ -- $ 101,884
Aug 7, 2021 $ 0.00381
+11.75%
$ -- $ 56,426
Aug 6, 2021 $ 0.00341
+4.14%
$ -- $ 55,880
Aug 5, 2021 $ 0.00324
+3.36%
$ -- $ 47,205
Aug 4, 2021 $ 0.00301
-1.98%
$ -- $ 25,597
Aug 3, 2021 $ 0.00307
+0.32%
$ -- $ 17,837
Aug 2, 2021 $ 0.00306
-1.72%
$ -- $ 37,869
Aug 1, 2021 $ 0.00311
-3.38%
$ -- $ 46,834
Jul 30, 2021 $ 0.00305
+7.95%
$ -- $ 73,284
Jul 29, 2021 $ 0.00282
+1.99%
$ -- $ 102,001
Jul 28, 2021 $ 0.00277
+3.84%
$ -- $ 104,801
Jul 27, 2021 $ 0.00266
+7.30%
$ -- $ 108,827
Jul 26, 2021 $ 0.00248
+2.90%
$ -- $ 78,092
Jul 25, 2021 $ 0.00241
-1.67%
$ -- $ 11,998
Jul 24, 2021 $ 0.00245
+3.18%
$ -- $ 34,706
Jul 23, 2021 $ 0.00237
-1.11%
$ -- $ 57,256
Jul 22, 2021 $ 0.0024
+0.32%
$ -- $ 82,638
Jul 21, 2021 $ 0.00239
+9.66%
$ -- $ 107,626
Jul 20, 2021 $ 0.00218
-7.47%
$ -- $ 76,107
Jul 19, 2021 $ 0.00236
-4.11%
$ -- $ 87,709
Jul 18, 2021 $ 0.00246
+8.57%
$ -- $ 156,073
Jul 17, 2021 $ 0.00226
+0.12%
$ -- $ 93,503
Jul 16, 2021 $ 0.00226
-3.72%
$ -- $ 96,679