OceanEx Token Historical Data

OCE Page 28
Download
Date Close Price change Market cap Trading volume
Sep 5, 2021 $0.00378
+0.74%
$-- $40,016
Sep 4, 2021 $0.00375
-1.62%
$-- $56,590
Sep 3, 2021 $0.00382
+0.78%
$-- $24,691
Sep 2, 2021 $0.00379
+4.03%
$-- $45,405
Sep 1, 2021 $0.00364
+7.65%
$-- $68,748
Aug 31, 2021 $0.00338
-1.62%
$-- $74,812
Aug 30, 2021 $0.0035
-10.12%
$-- $26,470
Aug 29, 2021 $0.0039
-0.66%
$-- $36,298
Aug 28, 2021 $0.00392
-2.29%
$-- $9,818
Aug 27, 2021 $0.00401
+7.23%
$-- $39,950
Aug 26, 2021 $0.00375
-5.85%
$-- $73,886
Aug 25, 2021 $0.00398
+4.11%
$-- $68,939
Aug 24, 2021 $0.00383
+0.12%
$-- $164,042
Aug 23, 2021 $0.0039
-3.70%
$-- $139,631
Aug 22, 2021 $0.00403
-1.82%
$-- $143,684
Aug 21, 2021 $0.00411
-4.18%
$-- $228,430
Aug 20, 2021 $0.00424
-3.84%
$-- $292,242
Aug 19, 2021 $0.00438
+6.91%
$-- $252,107
Aug 18, 2021 $0.00411
+5.06%
$-- $205,091
Aug 17, 2021 $0.00391
-10.05%
$-- $188,054
Aug 16, 2021 $0.00433
-8.24%
$-- $245,286
Aug 15, 2021 $0.00469
+8.10%
$-- $282,969
Aug 14, 2021 $0.00433
+16.70%
$-- $244,634
Aug 13, 2021 $0.0037
+0.19%
$-- $225,617
Aug 12, 2021 $0.00366
-9.47%
$-- $178,428
Aug 11, 2021 $0.00406
+8.44%
$-- $349,536
Aug 10, 2021 $0.00372
-1.82%
$-- $127,186
Aug 8, 2021 $0.00358
-6.34%
$-- $101,884
Aug 7, 2021 $0.00381
+11.75%
$-- $56,426
Aug 6, 2021 $0.00341
+4.14%
$-- $55,880
Aug 5, 2021 $0.00324
+3.36%
$-- $47,205
Aug 4, 2021 $0.00301
-1.98%
$-- $25,597
Aug 3, 2021 $0.00307
+0.32%
$-- $17,837
Aug 2, 2021 $0.00306
-1.72%
$-- $37,869
Aug 1, 2021 $0.00311
-3.38%
$-- $46,834
Jul 30, 2021 $0.00305
+7.95%
$-- $73,284
Jul 29, 2021 $0.00282
+1.99%
$-- $102,001
Jul 28, 2021 $0.00277
+3.84%
$-- $104,801
Jul 27, 2021 $0.00266
+7.30%
$-- $108,827
Jul 26, 2021 $0.00248
+2.90%
$-- $78,092
Jul 25, 2021 $0.00241
-1.67%
$-- $11,998
Jul 24, 2021 $0.00245
+3.18%
$-- $34,706
Jul 23, 2021 $0.00237
-1.11%
$-- $57,256
Jul 22, 2021 $0.0024
+0.32%
$-- $82,638
Jul 21, 2021 $0.00239
+9.66%
$-- $107,626
Jul 20, 2021 $0.00218
-7.47%
$-- $76,107
Jul 19, 2021 $0.00236
-4.11%
$-- $87,709
Jul 18, 2021 $0.00246
+8.57%
$-- $156,073
Jul 17, 2021 $0.00226
+0.12%
$-- $93,503
Jul 16, 2021 $0.00226
-3.72%
$-- $96,679