OceanEx Token Historical Data

OCE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $0.00235
-6.28%
$-- $115,136
Jul 14, 2021 $0.0025
-0.26%
$-- $92,169
Jul 13, 2021 $0.00251
-4.32%
$-- $101,176
Jul 12, 2021 $0.00262
-1.75%
$-- $94,863
Jul 11, 2021 $0.00267
+1.54%
$-- $110,863
Jul 10, 2021 $0.00263
-1.20%
$-- $131,962
Jul 9, 2021 $0.00266
+1.14%
$-- $99,649
Jul 8, 2021 $0.00263
-6.75%
$-- $132,865
Jul 7, 2021 $0.00282
-2.33%
$-- $150,990
Jul 6, 2021 $0.00289
+1.17%
$-- $131,878
Jul 5, 2021 $0.00286
-7.14%
$-- $109,548
Jul 4, 2021 $0.00307
-0.60%
$-- $134,483
Jul 3, 2021 $0.00309
-0.38%
$-- $102,635
Jul 2, 2021 $0.0031
+1.55%
$-- $106,956
Jul 1, 2021 $0.00306
-1.97%
$-- $114,039
Jun 30, 2021 $0.00312
-0.72%
$-- $97,078
Jun 29, 2021 $0.00314
+12.90%
$-- $112,238
Jun 28, 2021 $0.00278
+1.67%
$-- $58,557
Jun 27, 2021 $0.00274
+0.97%
$-- $58,659
Jun 26, 2021 $0.00271
+1.56%
$-- $72,599
Jun 25, 2021 $0.00267
-13.44%
$-- $105,020
Jun 24, 2021 $0.00308
+10.15%
$-- $96,363
Jun 23, 2021 $0.0028
+7.36%
$-- $121,449
Jun 22, 2021 $0.0026
-4.82%
$-- $142,191
Jun 21, 2021 $0.00273
-18.59%
$-- $104,140
Jun 20, 2021 $0.00336
+2.37%
$-- $45,520
Jun 19, 2021 $0.00328
-3.72%
$-- $29,568
Jun 18, 2021 $0.0034
-6.25%
$-- $73,838
Jun 17, 2021 $0.00363
-4.26%
$-- $56,463
Jun 16, 2021 $0.00379
-6.59%
$-- $31,774
Jun 15, 2021 $0.00406
-1.95%
$-- $40,357
Jun 14, 2021 $0.00414
-2.40%
$-- $70,436
Jun 13, 2021 $0.00424
+5.56%
$-- $48,789
Jun 12, 2021 $0.00401
+1.18%
$-- $119,130
Jun 11, 2021 $0.00397
-5.93%
$-- $57,448
Jun 10, 2021 $0.00422
-7.73%
$-- $104,639
Jun 9, 2021 $0.00458
+5.07%
$-- $149,325
Jun 8, 2021 $0.00436
-0.93%
$-- $193,176
Jun 7, 2021 $0.0044
-11.69%
$-- $356,635
Jun 6, 2021 $0.00498
+4.30%
$-- $229,781
Jun 5, 2021 $0.00477
-3.01%
$-- $229,302
Jun 4, 2021 $0.00492
-9.24%
$-- $297,492
Jun 3, 2021 $0.00542
+3.57%
$-- $293,282
Jun 2, 2021 $0.00524
+7.60%
$-- $225,404
Jun 1, 2021 $0.00486
+2.62%
$-- $222,638
May 30, 2021 $0.00418
+8.39%
$-- $221,465
May 29, 2021 $0.00385
-7.28%
$-- $221,469
May 28, 2021 $0.00415
-14.39%
$-- $243,657
May 27, 2021 $0.00485
-11.72%
$-- $279,814
May 26, 2021 $0.0055
+6.58%
$-- $378,350