OceanEx Token Historical Data

OCE Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 2021 $ 0.00235
-6.28%
$ -- $ 115,136
Jul 14, 2021 $ 0.0025
-0.26%
$ -- $ 92,169
Jul 13, 2021 $ 0.00251
-4.32%
$ -- $ 101,176
Jul 12, 2021 $ 0.00262
-1.75%
$ -- $ 94,863
Jul 11, 2021 $ 0.00267
+1.54%
$ -- $ 110,863
Jul 10, 2021 $ 0.00263
-1.20%
$ -- $ 131,962
Jul 9, 2021 $ 0.00266
+1.14%
$ -- $ 99,649
Jul 8, 2021 $ 0.00263
-6.75%
$ -- $ 132,865
Jul 7, 2021 $ 0.00282
-2.33%
$ -- $ 150,990
Jul 6, 2021 $ 0.00289
+1.17%
$ -- $ 131,878
Jul 5, 2021 $ 0.00286
-7.14%
$ -- $ 109,548
Jul 4, 2021 $ 0.00307
-0.60%
$ -- $ 134,483
Jul 3, 2021 $ 0.00309
-0.38%
$ -- $ 102,635
Jul 2, 2021 $ 0.0031
+1.55%
$ -- $ 106,956
Jul 1, 2021 $ 0.00306
-1.97%
$ -- $ 114,039
Jun 30, 2021 $ 0.00312
-0.72%
$ -- $ 97,078
Jun 29, 2021 $ 0.00314
+12.90%
$ -- $ 112,238
Jun 28, 2021 $ 0.00278
+1.67%
$ -- $ 58,557
Jun 27, 2021 $ 0.00274
+0.97%
$ -- $ 58,659
Jun 26, 2021 $ 0.00271
+1.56%
$ -- $ 72,599
Jun 25, 2021 $ 0.00267
-13.44%
$ -- $ 105,020
Jun 24, 2021 $ 0.00308
+10.15%
$ -- $ 96,363
Jun 23, 2021 $ 0.0028
+7.36%
$ -- $ 121,449
Jun 22, 2021 $ 0.0026
-4.82%
$ -- $ 142,191
Jun 21, 2021 $ 0.00273
-18.59%
$ -- $ 104,140
Jun 20, 2021 $ 0.00336
+2.37%
$ -- $ 45,520
Jun 19, 2021 $ 0.00328
-3.72%
$ -- $ 29,568
Jun 18, 2021 $ 0.0034
-6.25%
$ -- $ 73,838
Jun 17, 2021 $ 0.00363
-4.26%
$ -- $ 56,463
Jun 16, 2021 $ 0.00379
-6.59%
$ -- $ 31,774
Jun 15, 2021 $ 0.00406
-1.95%
$ -- $ 40,357
Jun 14, 2021 $ 0.00414
-2.40%
$ -- $ 70,436
Jun 13, 2021 $ 0.00424
+5.56%
$ -- $ 48,789
Jun 12, 2021 $ 0.00401
+1.18%
$ -- $ 119,130
Jun 11, 2021 $ 0.00397
-5.93%
$ -- $ 57,448
Jun 10, 2021 $ 0.00422
-7.73%
$ -- $ 104,639
Jun 9, 2021 $ 0.00458
+5.07%
$ -- $ 149,325
Jun 8, 2021 $ 0.00436
-0.93%
$ -- $ 193,176
Jun 7, 2021 $ 0.0044
-11.69%
$ -- $ 356,635
Jun 6, 2021 $ 0.00498
+4.30%
$ -- $ 229,781
Jun 5, 2021 $ 0.00477
-3.01%
$ -- $ 229,302
Jun 4, 2021 $ 0.00492
-9.24%
$ -- $ 297,492
Jun 3, 2021 $ 0.00542
+3.57%
$ -- $ 293,282
Jun 2, 2021 $ 0.00524
+7.60%
$ -- $ 225,404
Jun 1, 2021 $ 0.00486
+2.62%
$ -- $ 222,638
May 30, 2021 $ 0.00418
+8.39%
$ -- $ 221,465
May 29, 2021 $ 0.00385
-7.28%
$ -- $ 221,469
May 28, 2021 $ 0.00415
-14.39%
$ -- $ 243,657
May 27, 2021 $ 0.00485
-11.72%
$ -- $ 279,814
May 26, 2021 $ 0.0055
+6.58%
$ -- $ 378,350