OceanEx Token Historical Data

OCE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.00015
-17.20%
$-- $1,594
Feb 5, 2025 $0.00018
-0.46%
$-- $861
Feb 4, 2025 $0.000181
-7.83%
$-- $19
Feb 3, 2025 $0.000196
+3.87%
$-- $755
Feb 2, 2025 $0.000189
-15.18%
$-- $716
Feb 1, 2025 $0.000223
-10.18%
$-- $107
Jan 31, 2025 $0.000248
+6.66%
$-- $1,459
Jan 30, 2025 $0.000233
+3.58%
$-- $2,317
Jan 29, 2025 $0.000225
+8.50%
$-- $12,192
Jan 28, 2025 $0.000208
-5.57%
$-- $144
Jan 27, 2025 $0.000219
+10.84%
$-- $833
Jan 26, 2025 $0.0002
-15.87%
$-- $912
Jan 25, 2025 $0.000238
+0.02%
$-- $2,195
Jan 24, 2025 $0.000239
+15.62%
$-- $2,019
Jan 23, 2025 $0.000206
+16.61%
$-- $13,253
Jan 22, 2025 $0.000177
+19.42%
$-- $7,329
Jan 21, 2025 $0.000148
+14.54%
$-- $2,126
Jan 20, 2025 $0.000129
+6.27%
$-- $2,524
Jan 19, 2025 $0.000123
+3.37%
$-- $2,329
Jan 18, 2025 $0.000119
-8.43%
$-- $700
Jan 17, 2025 $0.000129
+0.56%
$-- $198
Jan 16, 2025 $0.000128
+0.34%
$-- $165
Jan 15, 2025 $0.000127
+13.07%
$-- $218
Jan 14, 2025 $0.000113
+4.83%
$-- $216
Jan 13, 2025 $0.000108
-6.77%
$-- $214
Jan 12, 2025 $0.000116
+2.68%
$-- $183
Jan 11, 2025 $0.000113
+0.24%
$-- $202
Jan 10, 2025 $0.000113
-5.75%
$-- $254
Jan 9, 2025 $0.00012
+2.78%
$-- $573
Jan 8, 2025 $0.000117
-4.02%
$-- $455
Jan 7, 2025 $0.000122
-16.95%
$-- $423
Jan 6, 2025 $0.000148
+7.01%
$-- $230
Jan 5, 2025 $0.000138
+4.08%
$-- $1,539
Jan 4, 2025 $0.000133
-10.66%
$-- $176
Jan 3, 2025 $0.000148
+17.07%
$-- $788
Jan 2, 2025 $0.000126
+3.13%
$-- $775
Jan 1, 2025 $0.000121
+22.30%
$-- $774
Dec 31, 2024 $0.0000992
-5.87%
$-- $533
Dec 30, 2024 $0.000105
-2.43%
$-- $141
Dec 29, 2024 $0.000108
-15.78%
$-- $148
Dec 28, 2024 $0.000128
+7.94%
$-- $628
Dec 27, 2024 $0.000119
-2.52%
$-- $71
Dec 26, 2024 $0.000121
+2.31%
$-- $244
Dec 25, 2024 $0.000118
+0.98%
$-- $159
Dec 24, 2024 $0.000116
+19.46%
$-- $398
Dec 23, 2024 $0.0000975
-29.00%
$-- $15,150
Dec 22, 2024 $0.000138
-1.17%
$-- $417
Dec 21, 2024 $0.00014
-21.24%
$-- $372
Dec 20, 2024 $0.000178
+15.85%
$-- $1,456
Dec 19, 2024 $0.000154
-4.46%
$-- $168