Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OceanEx Token Historical Data

OCE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2025 $0.00015
-17.20%
$-- $1,594
Feb 5, 2025 $0.00018
-0.46%
$-- $861
Feb 4, 2025 $0.000181
-7.83%
$-- $19
Feb 3, 2025 $0.000196
+3.87%
$-- $755
Feb 2, 2025 $0.000189
-15.18%
$-- $716
Feb 1, 2025 $0.000223
-10.18%
$-- $107
Jan 31, 2025 $0.000248
+6.66%
$-- $1,459
Jan 30, 2025 $0.000233
+3.58%
$-- $2,317
Jan 29, 2025 $0.000225
+8.50%
$-- $12,192
Jan 28, 2025 $0.000208
-5.57%
$-- $144
Jan 27, 2025 $0.000219
+10.84%
$-- $833
Jan 26, 2025 $0.0002
-15.87%
$-- $912
Jan 25, 2025 $0.000238
+0.02%
$-- $2,195
Jan 24, 2025 $0.000239
+15.62%
$-- $2,019
Jan 23, 2025 $0.000206
+16.61%
$-- $13,253
Jan 22, 2025 $0.000177
+19.42%
$-- $7,329
Jan 21, 2025 $0.000148
+14.54%
$-- $2,126
Jan 20, 2025 $0.000129
+6.27%
$-- $2,524
Jan 19, 2025 $0.000123
+3.37%
$-- $2,329
Jan 18, 2025 $0.000119
-8.43%
$-- $700
Jan 17, 2025 $0.000129
+0.56%
$-- $198
Jan 16, 2025 $0.000128
+0.34%
$-- $165
Jan 15, 2025 $0.000127
+13.07%
$-- $218
Jan 14, 2025 $0.000113
+4.83%
$-- $216
Jan 13, 2025 $0.000108
-6.77%
$-- $214
Jan 12, 2025 $0.000116
+2.68%
$-- $183
Jan 11, 2025 $0.000113
+0.24%
$-- $202
Jan 10, 2025 $0.000113
-5.75%
$-- $254
Jan 9, 2025 $0.00012
+2.78%
$-- $573
Jan 8, 2025 $0.000117
-4.02%
$-- $455
Jan 7, 2025 $0.000122
-16.95%
$-- $423
Jan 6, 2025 $0.000148
+7.01%
$-- $230
Jan 5, 2025 $0.000138
+4.08%
$-- $1,539
Jan 4, 2025 $0.000133
-10.66%
$-- $176
Jan 3, 2025 $0.000148
+17.07%
$-- $788
Jan 2, 2025 $0.000126
+3.13%
$-- $775
Jan 1, 2025 $0.000121
+22.30%
$-- $774
Dec 31, 2024 $0.0000992
-5.87%
$-- $533
Dec 30, 2024 $0.000105
-2.43%
$-- $141
Dec 29, 2024 $0.000108
-15.78%
$-- $148
Dec 28, 2024 $0.000128
+7.94%
$-- $628
Dec 27, 2024 $0.000119
-2.52%
$-- $71
Dec 26, 2024 $0.000121
+2.31%
$-- $244
Dec 25, 2024 $0.000118
+0.98%
$-- $159
Dec 24, 2024 $0.000116
+19.46%
$-- $398
Dec 23, 2024 $0.0000975
-29.00%
$-- $15,150
Dec 22, 2024 $0.000138
-1.17%
$-- $417
Dec 21, 2024 $0.00014
-21.24%
$-- $372
Dec 20, 2024 $0.000178
+15.85%
$-- $1,456
Dec 19, 2024 $0.000154
-4.46%
$-- $168