OceanEx Token Historical Data

OCE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19 $0.000324
+22.09%
$-- $5,928
Jun 12 $0.000269
-13.04%
$-- $9,933
Jun 5 $0.000309
-20.71%
$-- $7,861
May 29 $0.00039
-9.56%
$-- $6,141
May 22 $0.000411
+4.45%
$-- $7,913
May 15 $0.000412
+0.86%
$-- $7,605
May 8 $0.000411
-11.02%
$-- $14,401
May 1 $0.000461
-16.43%
$-- $26,443
Apr 24 $0.00057
+1.68%
$-- $14,446
Apr 17 $0.000521
-22.89%
$-- $18,094
Apr 10 $0.000662
-15.90%
$-- $21,396
Apr 3 $0.000787
-0.98%
$-- $11,315
Mar 27 $0.000795
-11.99%
$-- $28,544
Mar 20 $0.000742
+59.83%
$-- $55,999
Mar 13 $0.000406
+18.24%
$-- $8,640
Mar 6 $0.000328
-20.79%
$-- $4,569
Feb 27 $0.000424
+6.58%
$-- $4,997
Feb 20 $0.000398
-5.45%
$-- $6,399
Feb 13 $0.000421
+14.91%
$-- $28,301
Feb 6 $0.000366
-23.03%
$-- $24,653
Jan 30 $0.000475
+4.23%
$-- $23,457
Jan 23 $0.000448
+14.92%
$-- $11,573
Jan 16 $0.00039
+27.45%
$-- $15,080
Jan 9 $0.000306
+37.31%
$-- $13,326
Jan 2 $0.000213
+12.78%
$-- $6,591
Dec 26 $0.000189
-10.10%
$-- $9,902
Dec 19 $0.000197
+0.33%
$-- $5,552
Dec 12 $0.000191
+1.11%
$-- $15,080
Dec 5 $0.000196
-23.89%
$-- $4,891
Nov 28 $0.000258
-10.61%
$-- $2,995
Nov 21 $0.00025
-7.61%
$-- $6,613
Nov 14 $0.000278
+11.57%
$-- $65,784
Nov 7 $0.000249
-22.97%
$-- $83,588
Oct 31 $0.000323
-6.30%
$-- $12,022
Oct 24 $0.000345
+14.72%
$-- $73,142
Oct 17 $0.000299
-2.99%
$-- $7,288
Oct 10 $0.000308
-6.65%
$-- $56,231
Oct 3 $0.00033
+2.48%
$-- $23,103
Sep 26 $0.000323
+3.69%
$-- $2,205
Sep 19 $0.000328
+0.61%
$-- $220,409
Sep 12 $0.000326
-22.20%
$-- $22,021
Sep 5 $0.000419
-8.19%
$-- $5,370
Aug 29 $0.000458
+33.96%
$-- $32,363
Aug 22 $0.00034
-5.99%
$-- $9,711
Aug 15 $0.000362
-26.23%
$-- $14,942
Aug 8 $0.000491
+23.49%
$-- $41,276
Aug 1 $0.000398
+31.13%
$-- $23,731
Jul 25 $0.000303
-2.38%
$-- $19,785
Jul 18 $0.000311
-0.52%
$-- $23,224
Jul 11 $0.000313
-6.87%
$-- $17,102