Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OceanEx Token Historical Data

OCE Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2021 $0.00516
+1.75%
$-- $258,180
May 24, 2021 $0.00507
+32.76%
$-- $245,483
May 23, 2021 $0.00382
-15.35%
$-- $349,453
May 22, 2021 $0.00451
-9.65%
$-- $272,003
May 21, 2021 $0.00499
-19.92%
$-- $386,832
May 20, 2021 $0.00623
+10.89%
$-- $558,297
May 19, 2021 $0.00562
-31.80%
$-- $678,781
May 18, 2021 $0.00824
+3.83%
$-- $362,960
May 17, 2021 $0.00793
-4.49%
$-- $404,276
May 16, 2021 $0.00831
-8.56%
$-- $515,508
May 15, 2021 $0.00908
-6.88%
$-- $533,039
May 14, 2021 $0.00976
+12.31%
$-- $403,838
May 13, 2021 $0.00869
-1.79%
$-- $644,818
May 12, 2021 $0.00888
-20.88%
$-- $691,702
May 11, 2021 $0.0112
+7.53%
$-- $825,134
May 10, 2021 $0.0104
-18.04%
$-- $770,194
May 9, 2021 $0.0127
+1.94%
$-- $677,685
May 8, 2021 $0.0125
-0.47%
$-- $692,840
May 7, 2021 $0.0125
-2.53%
$-- $885,767
May 6, 2021 $0.0129
-8.57%
$-- $885,523
May 5, 2021 $0.0141
+13.53%
$-- $684,367
May 4, 2021 $0.0124
-14.07%
$-- $751,982
May 3, 2021 $0.0144
-5.52%
$-- $547,006
May 2, 2021 $0.0153
+16.09%
$-- $1.33 million
May 1, 2021 $0.0132
+7.08%
$-- $543,880
Apr 30, 2021 $0.0123
+1.72%
$-- $787,267
Apr 29, 2021 $0.0121
-0.20%
$-- $954,317
Apr 28, 2021 $0.0121
+11.27%
$-- $925,658
Apr 27, 2021 $0.0109
+2.72%
$-- $473,506
Apr 26, 2021 $0.0106
+21.70%
$-- $484,207
Apr 25, 2021 $0.0087
-6.98%
$-- $498,385
Apr 24, 2021 $0.00936
+1.13%
$-- $678,855
Apr 23, 2021 $0.00925
-3.54%
$-- $685,916
Apr 22, 2021 $0.00959
-16.71%
$-- $859,864
Apr 21, 2021 $0.0115
-9.66%
$-- $810,141
Apr 20, 2021 $0.0127
+1.97%
$-- $1.09 million
Apr 19, 2021 $0.0125
-3.15%
$-- $1.63 million
Apr 18, 2021 $0.0129
+22.21%
$-- $2.05 million
Apr 17, 2021 $0.0106
+62.23%
$-- $1.31 million
Apr 16, 2021 $0.00651
+10.98%
$-- $655,136
Apr 15, 2021 $0.00587
-2.67%
$-- $421,876
Apr 14, 2021 $0.00602
+2.65%
$-- $550,692
Apr 13, 2021 $0.00587
-2.61%
$-- $398,732
Apr 12, 2021 $0.00602
+2.07%
$-- $360,269
Apr 11, 2021 $0.0059
-3.93%
$-- $350,660
Apr 10, 2021 $0.00614
+8.51%
$-- $407,451
Apr 9, 2021 $0.00566
+0.92%
$-- $487,856
Apr 8, 2021 $0.00561
-0.66%
$-- $345,977
Apr 7, 2021 $0.00565
-8.31%
$-- $488,420
Apr 6, 2021 $0.00616
+5.82%
$-- $472,556