OceanEx Token Historical Data

OCE Page 30
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $ 0.00516
+1.75%
$ -- $ 258,180
May 24, 2021 $ 0.00507
+32.76%
$ -- $ 245,483
May 23, 2021 $ 0.00382
-15.35%
$ -- $ 349,453
May 22, 2021 $ 0.00451
-9.65%
$ -- $ 272,003
May 21, 2021 $ 0.00499
-19.92%
$ -- $ 386,832
May 20, 2021 $ 0.00623
+10.89%
$ -- $ 558,297
May 19, 2021 $ 0.00562
-31.80%
$ -- $ 678,781
May 18, 2021 $ 0.00824
+3.83%
$ -- $ 362,960
May 17, 2021 $ 0.00793
-4.49%
$ -- $ 404,276
May 16, 2021 $ 0.00831
-8.56%
$ -- $ 515,508
May 15, 2021 $ 0.00908
-6.88%
$ -- $ 533,039
May 14, 2021 $ 0.00976
+12.31%
$ -- $ 403,838
May 13, 2021 $ 0.00869
-1.79%
$ -- $ 644,818
May 12, 2021 $ 0.00888
-20.88%
$ -- $ 691,702
May 11, 2021 $ 0.0112
+7.53%
$ -- $ 825,134
May 10, 2021 $ 0.0104
-18.04%
$ -- $ 770,194
May 9, 2021 $ 0.0127
+1.94%
$ -- $ 677,685
May 8, 2021 $ 0.0125
-0.47%
$ -- $ 692,840
May 7, 2021 $ 0.0125
-2.53%
$ -- $ 885,767
May 6, 2021 $ 0.0129
-8.57%
$ -- $ 885,523
May 5, 2021 $ 0.0141
+13.53%
$ -- $ 684,367
May 4, 2021 $ 0.0124
-14.07%
$ -- $ 751,982
May 3, 2021 $ 0.0144
-5.52%
$ -- $ 547,006
May 2, 2021 $ 0.0153
+16.09%
$ -- $ 1.33 million
May 1, 2021 $ 0.0132
+7.08%
$ -- $ 543,880
Apr 30, 2021 $ 0.0123
+1.72%
$ -- $ 787,267
Apr 29, 2021 $ 0.0121
-0.20%
$ -- $ 954,317
Apr 28, 2021 $ 0.0121
+11.27%
$ -- $ 925,658
Apr 27, 2021 $ 0.0109
+2.72%
$ -- $ 473,506
Apr 26, 2021 $ 0.0106
+21.70%
$ -- $ 484,207
Apr 25, 2021 $ 0.0087
-6.98%
$ -- $ 498,385
Apr 24, 2021 $ 0.00936
+1.13%
$ -- $ 678,855
Apr 23, 2021 $ 0.00925
-3.54%
$ -- $ 685,916
Apr 22, 2021 $ 0.00959
-16.71%
$ -- $ 859,864
Apr 21, 2021 $ 0.0115
-9.66%
$ -- $ 810,141
Apr 20, 2021 $ 0.0127
+1.97%
$ -- $ 1.09 million
Apr 19, 2021 $ 0.0125
-3.15%
$ -- $ 1.63 million
Apr 18, 2021 $ 0.0129
+22.21%
$ -- $ 2.05 million
Apr 17, 2021 $ 0.0106
+62.23%
$ -- $ 1.31 million
Apr 16, 2021 $ 0.00651
+10.98%
$ -- $ 655,136
Apr 15, 2021 $ 0.00587
-2.67%
$ -- $ 421,876
Apr 14, 2021 $ 0.00602
+2.65%
$ -- $ 550,692
Apr 13, 2021 $ 0.00587
-2.61%
$ -- $ 398,732
Apr 12, 2021 $ 0.00602
+2.07%
$ -- $ 360,269
Apr 11, 2021 $ 0.0059
-3.93%
$ -- $ 350,660
Apr 10, 2021 $ 0.00614
+8.51%
$ -- $ 407,451
Apr 9, 2021 $ 0.00566
+0.92%
$ -- $ 487,856
Apr 8, 2021 $ 0.00561
-0.66%
$ -- $ 345,977
Apr 7, 2021 $ 0.00565
-8.31%
$ -- $ 488,420
Apr 6, 2021 $ 0.00616
+5.82%
$ -- $ 472,556