OceanEx Token Historical Data

OCE Page 30
Download
Date Close Price change Market cap Trading volume
May 25, 2021 $0.00516
+1.75%
$-- $258,180
May 24, 2021 $0.00507
+32.76%
$-- $245,483
May 23, 2021 $0.00382
-15.35%
$-- $349,453
May 22, 2021 $0.00451
-9.65%
$-- $272,003
May 21, 2021 $0.00499
-19.92%
$-- $386,832
May 20, 2021 $0.00623
+10.89%
$-- $558,297
May 19, 2021 $0.00562
-31.80%
$-- $678,781
May 18, 2021 $0.00824
+3.83%
$-- $362,960
May 17, 2021 $0.00793
-4.49%
$-- $404,276
May 16, 2021 $0.00831
-8.56%
$-- $515,508
May 15, 2021 $0.00908
-6.88%
$-- $533,039
May 14, 2021 $0.00976
+12.31%
$-- $403,838
May 13, 2021 $0.00869
-1.79%
$-- $644,818
May 12, 2021 $0.00888
-20.88%
$-- $691,702
May 11, 2021 $0.0112
+7.53%
$-- $825,134
May 10, 2021 $0.0104
-18.04%
$-- $770,194
May 9, 2021 $0.0127
+1.94%
$-- $677,685
May 8, 2021 $0.0125
-0.47%
$-- $692,840
May 7, 2021 $0.0125
-2.53%
$-- $885,767
May 6, 2021 $0.0129
-8.57%
$-- $885,523
May 5, 2021 $0.0141
+13.53%
$-- $684,367
May 4, 2021 $0.0124
-14.07%
$-- $751,982
May 3, 2021 $0.0144
-5.52%
$-- $547,006
May 2, 2021 $0.0153
+16.09%
$-- $1.33 million
May 1, 2021 $0.0132
+7.08%
$-- $543,880
Apr 30, 2021 $0.0123
+1.72%
$-- $787,267
Apr 29, 2021 $0.0121
-0.20%
$-- $954,317
Apr 28, 2021 $0.0121
+11.27%
$-- $925,658
Apr 27, 2021 $0.0109
+2.72%
$-- $473,506
Apr 26, 2021 $0.0106
+21.70%
$-- $484,207
Apr 25, 2021 $0.0087
-6.98%
$-- $498,385
Apr 24, 2021 $0.00936
+1.13%
$-- $678,855
Apr 23, 2021 $0.00925
-3.54%
$-- $685,916
Apr 22, 2021 $0.00959
-16.71%
$-- $859,864
Apr 21, 2021 $0.0115
-9.66%
$-- $810,141
Apr 20, 2021 $0.0127
+1.97%
$-- $1.09 million
Apr 19, 2021 $0.0125
-3.15%
$-- $1.63 million
Apr 18, 2021 $0.0129
+22.21%
$-- $2.05 million
Apr 17, 2021 $0.0106
+62.23%
$-- $1.31 million
Apr 16, 2021 $0.00651
+10.98%
$-- $655,136
Apr 15, 2021 $0.00587
-2.67%
$-- $421,876
Apr 14, 2021 $0.00602
+2.65%
$-- $550,692
Apr 13, 2021 $0.00587
-2.61%
$-- $398,732
Apr 12, 2021 $0.00602
+2.07%
$-- $360,269
Apr 11, 2021 $0.0059
-3.93%
$-- $350,660
Apr 10, 2021 $0.00614
+8.51%
$-- $407,451
Apr 9, 2021 $0.00566
+0.92%
$-- $487,856
Apr 8, 2021 $0.00561
-0.66%
$-- $345,977
Apr 7, 2021 $0.00565
-8.31%
$-- $488,420
Apr 6, 2021 $0.00616
+5.82%
$-- $472,556