OceanEx Token Historical Data

OCE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $0.00582
+4.63%
$-- $445,592
Apr 4, 2021 $0.00556
+2.32%
$-- $264,117
Apr 3, 2021 $0.00544
-8.51%
$-- $496,152
Apr 2, 2021 $0.00594
-7.49%
$-- $499,380
Apr 1, 2021 $0.00642
+30.62%
$-- $640,335
Mar 30, 2021 $0.00464
+14.74%
$-- $438,328
Mar 29, 2021 $0.00404
+7.17%
$-- $227,741
Mar 28, 2021 $0.00377
+2.00%
$-- $207,859
Mar 27, 2021 $0.0037
+0.05%
$-- $156,638
Mar 26, 2021 $0.0037
+3.55%
$-- $210,135
Mar 25, 2021 $0.00357
-9.55%
$-- $193,202
Mar 24, 2021 $0.00395
+0.49%
$-- $152,727
Mar 23, 2021 $0.00393
-7.01%
$-- $323,428
Mar 22, 2021 $0.00423
+2.29%
$-- $384,203
Mar 21, 2021 $0.00413
+42.31%
$-- $389,561
Mar 20, 2021 $0.00291
+8.30%
$-- $466,969
Mar 19, 2021 $0.00268
-1.49%
$-- $287,759
Mar 18, 2021 $0.00272
-0.25%
$-- $428,895
Mar 17, 2021 $0.00273
+11.96%
$-- $423,234
Mar 16, 2021 $0.00244
-4.42%
$-- $208,421
Mar 15, 2021 $0.00255
+4.42%
$-- $251,438
Mar 14, 2021 $0.00244
-1.56%
$-- $165,702
Mar 13, 2021 $0.00248
+4.61%
$-- $135,398
Mar 12, 2021 $0.00237
-2.71%
$-- $128,463
Mar 11, 2021 $0.00244
+1.51%
$-- $151,172
Mar 10, 2021 $0.0024
+0.46%
$-- $151,608
Mar 9, 2021 $0.00239
-0.47%
$-- $177,063
Mar 8, 2021 $0.0024
+4.51%
$-- $144,074
Mar 7, 2021 $0.0023
+7.37%
$-- $158,004
Mar 6, 2021 $0.00214
+3.38%
$-- $110,175
Mar 5, 2021 $0.00207
-1.00%
$-- $112,741
Mar 4, 2021 $0.00209
-6.86%
$-- $113,421
Mar 3, 2021 $0.00225
+9.66%
$-- $186,388
Mar 2, 2021 $0.00205
-7.48%
$-- $138,354
Mar 1, 2021 $0.00222
+15.08%
$-- $186,669
Feb 28, 2021 $0.00193
-11.90%
$-- $117,069
Feb 27, 2021 $0.00219
+1.71%
$-- $106,255
Feb 26, 2021 $0.00215
-5.42%
$-- $159,183
Feb 25, 2021 $0.00228
-11.95%
$-- $131,800
Feb 24, 2021 $0.00259
+2.80%
$-- $147,593
Feb 23, 2021 $0.00251
-15.93%
$-- $274,822
Feb 22, 2021 $0.00299
-13.72%
$-- $396,751
Feb 21, 2021 $0.00346
+7.20%
$-- $417,999
Feb 20, 2021 $0.00323
-13.62%
$-- $666,794
Feb 19, 2021 $0.00374
+104.90%
$-- $588,476
Feb 18, 2021 $0.00182
+11.37%
$-- $302,558
Feb 17, 2021 $0.00164
+8.66%
$-- $170,689
Feb 16, 2021 $0.00151
+4.32%
$-- $233,793
Feb 15, 2021 $0.00145
-3.17%
$-- $264,595
Feb 14, 2021 $0.00149
+2.09%
$-- $384,398