OceanEx Token Historical Data

OCE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.00582
+4.63%
$ -- $ 445,592
Apr 4, 2021 $ 0.00556
+2.32%
$ -- $ 264,117
Apr 3, 2021 $ 0.00544
-8.51%
$ -- $ 496,152
Apr 2, 2021 $ 0.00594
-7.49%
$ -- $ 499,380
Apr 1, 2021 $ 0.00642
+30.62%
$ -- $ 640,335
Mar 30, 2021 $ 0.00464
+14.74%
$ -- $ 438,328
Mar 29, 2021 $ 0.00404
+7.17%
$ -- $ 227,741
Mar 28, 2021 $ 0.00377
+2.00%
$ -- $ 207,859
Mar 27, 2021 $ 0.0037
+0.05%
$ -- $ 156,638
Mar 26, 2021 $ 0.0037
+3.55%
$ -- $ 210,135
Mar 25, 2021 $ 0.00357
-9.55%
$ -- $ 193,202
Mar 24, 2021 $ 0.00395
+0.49%
$ -- $ 152,727
Mar 23, 2021 $ 0.00393
-7.01%
$ -- $ 323,428
Mar 22, 2021 $ 0.00423
+2.29%
$ -- $ 384,203
Mar 21, 2021 $ 0.00413
+42.31%
$ -- $ 389,561
Mar 20, 2021 $ 0.00291
+8.30%
$ -- $ 466,969
Mar 19, 2021 $ 0.00268
-1.49%
$ -- $ 287,759
Mar 18, 2021 $ 0.00272
-0.25%
$ -- $ 428,895
Mar 17, 2021 $ 0.00273
+11.96%
$ -- $ 423,234
Mar 16, 2021 $ 0.00244
-4.42%
$ -- $ 208,421
Mar 15, 2021 $ 0.00255
+4.42%
$ -- $ 251,438
Mar 14, 2021 $ 0.00244
-1.56%
$ -- $ 165,702
Mar 13, 2021 $ 0.00248
+4.61%
$ -- $ 135,398
Mar 12, 2021 $ 0.00237
-2.71%
$ -- $ 128,463
Mar 11, 2021 $ 0.00244
+1.51%
$ -- $ 151,172
Mar 10, 2021 $ 0.0024
+0.46%
$ -- $ 151,608
Mar 9, 2021 $ 0.00239
-0.47%
$ -- $ 177,063
Mar 8, 2021 $ 0.0024
+4.51%
$ -- $ 144,074
Mar 7, 2021 $ 0.0023
+7.37%
$ -- $ 158,004
Mar 6, 2021 $ 0.00214
+3.38%
$ -- $ 110,175
Mar 5, 2021 $ 0.00207
-1.00%
$ -- $ 112,741
Mar 4, 2021 $ 0.00209
-6.86%
$ -- $ 113,421
Mar 3, 2021 $ 0.00225
+9.66%
$ -- $ 186,388
Mar 2, 2021 $ 0.00205
-7.48%
$ -- $ 138,354
Mar 1, 2021 $ 0.00222
+15.08%
$ -- $ 186,669
Feb 28, 2021 $ 0.00193
-11.90%
$ -- $ 117,069
Feb 27, 2021 $ 0.00219
+1.71%
$ -- $ 106,255
Feb 26, 2021 $ 0.00215
-5.42%
$ -- $ 159,183
Feb 25, 2021 $ 0.00228
-11.95%
$ -- $ 131,800
Feb 24, 2021 $ 0.00259
+2.80%
$ -- $ 147,593
Feb 23, 2021 $ 0.00251
-15.93%
$ -- $ 274,822
Feb 22, 2021 $ 0.00299
-13.72%
$ -- $ 396,751
Feb 21, 2021 $ 0.00346
+7.20%
$ -- $ 417,999
Feb 20, 2021 $ 0.00323
-13.62%
$ -- $ 666,794
Feb 19, 2021 $ 0.00374
+104.90%
$ -- $ 588,476
Feb 18, 2021 $ 0.00182
+11.37%
$ -- $ 302,558
Feb 17, 2021 $ 0.00164
+8.66%
$ -- $ 170,689
Feb 16, 2021 $ 0.00151
+4.32%
$ -- $ 233,793
Feb 15, 2021 $ 0.00145
-3.17%
$ -- $ 264,595
Feb 14, 2021 $ 0.00149
+2.09%
$ -- $ 384,398