Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OceanEx Token Historical Data

OCE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 2021 $0.00582
+4.63%
$-- $445,592
Apr 4, 2021 $0.00556
+2.32%
$-- $264,117
Apr 3, 2021 $0.00544
-8.51%
$-- $496,152
Apr 2, 2021 $0.00594
-7.49%
$-- $499,380
Apr 1, 2021 $0.00642
+30.62%
$-- $640,335
Mar 30, 2021 $0.00464
+14.74%
$-- $438,328
Mar 29, 2021 $0.00404
+7.17%
$-- $227,741
Mar 28, 2021 $0.00377
+2.00%
$-- $207,859
Mar 27, 2021 $0.0037
+0.05%
$-- $156,638
Mar 26, 2021 $0.0037
+3.55%
$-- $210,135
Mar 25, 2021 $0.00357
-9.55%
$-- $193,202
Mar 24, 2021 $0.00395
+0.49%
$-- $152,727
Mar 23, 2021 $0.00393
-7.01%
$-- $323,428
Mar 22, 2021 $0.00423
+2.29%
$-- $384,203
Mar 21, 2021 $0.00413
+42.31%
$-- $389,561
Mar 20, 2021 $0.00291
+8.30%
$-- $466,969
Mar 19, 2021 $0.00268
-1.49%
$-- $287,759
Mar 18, 2021 $0.00272
-0.25%
$-- $428,895
Mar 17, 2021 $0.00273
+11.96%
$-- $423,234
Mar 16, 2021 $0.00244
-4.42%
$-- $208,421
Mar 15, 2021 $0.00255
+4.42%
$-- $251,438
Mar 14, 2021 $0.00244
-1.56%
$-- $165,702
Mar 13, 2021 $0.00248
+4.61%
$-- $135,398
Mar 12, 2021 $0.00237
-2.71%
$-- $128,463
Mar 11, 2021 $0.00244
+1.51%
$-- $151,172
Mar 10, 2021 $0.0024
+0.46%
$-- $151,608
Mar 9, 2021 $0.00239
-0.47%
$-- $177,063
Mar 8, 2021 $0.0024
+4.51%
$-- $144,074
Mar 7, 2021 $0.0023
+7.37%
$-- $158,004
Mar 6, 2021 $0.00214
+3.38%
$-- $110,175
Mar 5, 2021 $0.00207
-1.00%
$-- $112,741
Mar 4, 2021 $0.00209
-6.86%
$-- $113,421
Mar 3, 2021 $0.00225
+9.66%
$-- $186,388
Mar 2, 2021 $0.00205
-7.48%
$-- $138,354
Mar 1, 2021 $0.00222
+15.08%
$-- $186,669
Feb 28, 2021 $0.00193
-11.90%
$-- $117,069
Feb 27, 2021 $0.00219
+1.71%
$-- $106,255
Feb 26, 2021 $0.00215
-5.42%
$-- $159,183
Feb 25, 2021 $0.00228
-11.95%
$-- $131,800
Feb 24, 2021 $0.00259
+2.80%
$-- $147,593
Feb 23, 2021 $0.00251
-15.93%
$-- $274,822
Feb 22, 2021 $0.00299
-13.72%
$-- $396,751
Feb 21, 2021 $0.00346
+7.20%
$-- $417,999
Feb 20, 2021 $0.00323
-13.62%
$-- $666,794
Feb 19, 2021 $0.00374
+104.90%
$-- $588,476
Feb 18, 2021 $0.00182
+11.37%
$-- $302,558
Feb 17, 2021 $0.00164
+8.66%
$-- $170,689
Feb 16, 2021 $0.00151
+4.32%
$-- $233,793
Feb 15, 2021 $0.00145
-3.17%
$-- $264,595
Feb 14, 2021 $0.00149
+2.09%
$-- $384,398