Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OceanEx Token Historical Data

OCE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2021 $0.00146
-1.74%
$-- $265,989
Feb 12, 2021 $0.00149
+15.33%
$-- $258,579
Feb 11, 2021 $0.00129
+6.58%
$-- $148,231
Feb 10, 2021 $0.00121
-1.60%
$-- $197,387
Feb 9, 2021 $0.00123
+13.88%
$-- $236,081
Feb 8, 2021 $0.00108
+11.69%
$-- $109,339
Feb 7, 2021 $0.000967
-3.97%
$-- $144,521
Feb 6, 2021 $0.00101
-7.15%
$-- $143,996
Feb 5, 2021 $0.00108
+11.74%
$-- $101,864
Feb 4, 2021 $0.000967
-0.99%
$-- $168,067
Feb 3, 2021 $0.000977
-0.89%
$-- $96,249
Feb 2, 2021 $0.000986
-1.81%
$-- $82,819
Feb 1, 2021 $0.001
+11.32%
$-- $97,375
Jan 30, 2021 $0.000949
-1.42%
$-- $107,388
Jan 29, 2021 $0.000963
+0.33%
$-- $125,271
Jan 28, 2021 $0.000958
+5.11%
$-- $78,248
Jan 27, 2021 $0.000911
-9.10%
$-- $117,183
Jan 26, 2021 $0.001
-3.09%
$-- $81,414
Jan 24, 2021 $0.00107
+1.20%
$-- $106,124
Jan 23, 2021 $0.00105
-1.51%
$-- $86,453
Jan 22, 2021 $0.00107
+10.08%
$-- $146,227
Jan 21, 2021 $0.000972
-12.80%
$-- $138,596
Jan 20, 2021 $0.00112
+9.96%
$-- $151,017
Jan 19, 2021 $0.00102
-4.14%
$-- $145,059
Jan 18, 2021 $0.00106
+0.65%
$-- $278,931
Jan 17, 2021 $0.00105
-0.52%
$-- $90,982
Jan 16, 2021 $0.00106
+4.51%
$-- $130,267
Jan 15, 2021 $0.00101
-2.72%
$-- $93,890
Jan 14, 2021 $0.00104
-1.17%
$-- $85,032
Jan 13, 2021 $0.00105
+10.36%
$-- $131,583
Jan 12, 2021 $0.000953
-1.87%
$-- $80,310
Jan 11, 2021 $0.000971
-15.30%
$-- $98,865
Jan 10, 2021 $0.00115
-6.64%
$-- $115,746
Jan 9, 2021 $0.00123
+3.35%
$-- $85,044
Jan 8, 2021 $0.00119
-2.57%
$-- $94,971
Jan 7, 2021 $0.00122
-3.12%
$-- $110,945
Jan 6, 2021 $0.00126
+4.77%
$-- $208,758
Jan 5, 2021 $0.0012
+8.62%
$-- $132,384
Jan 4, 2021 $0.00114
-0.59%
$-- $167,740
Jan 3, 2021 $0.00114
+11.53%
$-- $171,719
Jan 2, 2021 $0.00102
+4.46%
$-- $77,492
Jan 1, 2021 $0.00098
-0.38%
$-- $70,349
Dec 31, 2020 $0.000984
-5.49%
$-- $80,192
Dec 30, 2020 $0.00104
+1.12%
$-- $77,321
Dec 29, 2020 $0.00104
+1.01%
$-- $113,972
Dec 28, 2020 $0.00102
+9.12%
$-- $91,598
Dec 27, 2020 $0.000917
-2.97%
$-- $86,473
Dec 26, 2020 $0.000953
+5.33%
$-- $104,918
Dec 25, 2020 $0.000893
-0.73%
$-- $75,408
Dec 24, 2020 $0.000909
+6.57%
$-- $81,657