Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OceanEx Token Historical Data

OCE Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2020 $0.000868
-12.82%
$-- $76,825
Dec 22, 2020 $0.000996
+5.03%
$-- $69,567
Dec 21, 2020 $0.000956
-7.46%
$-- $57,398
Dec 20, 2020 $0.00102
-4.78%
$-- $73,151
Dec 19, 2020 $0.00108
+2.05%
$-- $80,325
Dec 18, 2020 $0.00105
+1.11%
$-- $84,146
Dec 17, 2020 $0.00106
-1.12%
$-- $86,527
Dec 16, 2020 $0.00106
+6.75%
$-- $93,906
Dec 15, 2020 $0.00101
-0.23%
$-- $92,552
Dec 14, 2020 $0.000994
-1.12%
$-- $69,171
Dec 13, 2020 $0.00102
-0.52%
$-- $75,277
Dec 12, 2020 $0.001
+1.35%
$-- $83,523
Dec 11, 2020 $0.000962
+0.59%
$-- $88,892
Dec 10, 2020 $0.000968
-3.02%
$-- $73,297
Dec 9, 2020 $0.001
+3.35%
$-- $78,007
Dec 8, 2020 $0.000986
-8.09%
$-- $65,915
Dec 7, 2020 $0.00106
+0.99%
$-- $80,636
Dec 6, 2020 $0.00105
-2.02%
$-- $73,792
Dec 5, 2020 $0.00107
+7.45%
$-- $79,207
Dec 4, 2020 $0.001
-8.43%
$-- $78,071
Dec 3, 2020 $0.00108
+1.06%
$-- $81,074
Dec 2, 2020 $0.00107
+2.82%
$-- $82,727
Dec 1, 2020 $0.00103
-6.67%
$-- $87,622
Nov 30, 2020 $0.00107
-0.39%
$-- $101,870
Nov 29, 2020 $0.00108
+0.62%
$-- $91,861
Nov 28, 2020 $0.00107
+3.44%
$-- $104,464
Nov 27, 2020 $0.00103
-0.01%
$-- $72,715
Nov 26, 2020 $0.00103
-11.03%
$-- $90,849
Nov 25, 2020 $0.00116
-2.12%
$-- $104,418
Nov 24, 2020 $0.00119
+0.36%
$-- $155,474
Nov 23, 2020 $0.00118
+10.86%
$-- $102,299
Nov 22, 2020 $0.00107
-2.65%
$-- $112,546
Nov 21, 2020 $0.0011
+10.05%
$-- $121,557
Nov 20, 2020 $0.000995
+3.73%
$-- $75,883
Nov 19, 2020 $0.000959
-1.14%
$-- $68,929
Nov 18, 2020 $0.00097
-4.26%
$-- $75,897
Nov 17, 2020 $0.00101
+3.99%
$-- $90,020
Nov 16, 2020 $0.000975
+2.53%
$-- $76,048
Nov 15, 2020 $0.000951
-3.93%
$-- $57,413
Nov 14, 2020 $0.00099
-6.18%
$-- $583,447
Nov 13, 2020 $0.00106
+9.53%
$-- $165,604
Nov 12, 2020 $0.000963
-6.79%
$-- $6,791
Nov 11, 2020 $0.00103
+0.80%
$-- $228,286
Nov 10, 2020 $0.00103
+3.06%
$-- $11,775
Nov 9, 2020 $0.000995
-4.15%
$-- $24,922
Nov 8, 2020 $0.00104
+5.77%
$-- $8,236
Nov 7, 2020 $0.000981
-9.73%
$-- $2.51 million
Nov 6, 2020 $0.00109
+11.42%
$-- $3.58 million
Nov 5, 2020 $0.000975
+6.87%
$-- $2.33 million
Nov 4, 2020 $0.000912
+4.58%
$-- $147,866