OceanEx Token Historical Data

OCE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $ 0.00146
-1.74%
$ -- $ 265,989
Feb 12, 2021 $ 0.00149
+15.33%
$ -- $ 258,579
Feb 11, 2021 $ 0.00129
+6.58%
$ -- $ 148,231
Feb 10, 2021 $ 0.00121
-1.60%
$ -- $ 197,387
Feb 9, 2021 $ 0.00123
+13.88%
$ -- $ 236,081
Feb 8, 2021 $ 0.00108
+11.69%
$ -- $ 109,339
Feb 7, 2021 $ 0.000967
-3.97%
$ -- $ 144,521
Feb 6, 2021 $ 0.00101
-7.15%
$ -- $ 143,996
Feb 5, 2021 $ 0.00108
+11.74%
$ -- $ 101,864
Feb 4, 2021 $ 0.000967
-0.99%
$ -- $ 168,067
Feb 3, 2021 $ 0.000977
-0.89%
$ -- $ 96,249
Feb 2, 2021 $ 0.000986
-1.81%
$ -- $ 82,819
Feb 1, 2021 $ 0.001
+11.32%
$ -- $ 97,375
Jan 30, 2021 $ 0.000949
-1.42%
$ -- $ 107,388
Jan 29, 2021 $ 0.000963
+0.33%
$ -- $ 125,271
Jan 28, 2021 $ 0.000958
+5.11%
$ -- $ 78,248
Jan 27, 2021 $ 0.000911
-9.10%
$ -- $ 117,183
Jan 26, 2021 $ 0.001
-3.09%
$ -- $ 81,414
Jan 24, 2021 $ 0.00107
+1.20%
$ -- $ 106,124
Jan 23, 2021 $ 0.00105
-1.51%
$ -- $ 86,453
Jan 22, 2021 $ 0.00107
+10.08%
$ -- $ 146,227
Jan 21, 2021 $ 0.000972
-12.80%
$ -- $ 138,596
Jan 20, 2021 $ 0.00112
+9.96%
$ -- $ 151,017
Jan 19, 2021 $ 0.00102
-4.14%
$ -- $ 145,059
Jan 18, 2021 $ 0.00106
+0.65%
$ -- $ 278,931
Jan 17, 2021 $ 0.00105
-0.52%
$ -- $ 90,982
Jan 16, 2021 $ 0.00106
+4.51%
$ -- $ 130,267
Jan 15, 2021 $ 0.00101
-2.72%
$ -- $ 93,890
Jan 14, 2021 $ 0.00104
-1.17%
$ -- $ 85,032
Jan 13, 2021 $ 0.00105
+10.36%
$ -- $ 131,583
Jan 12, 2021 $ 0.000953
-1.87%
$ -- $ 80,310
Jan 11, 2021 $ 0.000971
-15.30%
$ -- $ 98,865
Jan 10, 2021 $ 0.00115
-6.64%
$ -- $ 115,746
Jan 9, 2021 $ 0.00123
+3.35%
$ -- $ 85,044
Jan 8, 2021 $ 0.00119
-2.57%
$ -- $ 94,971
Jan 7, 2021 $ 0.00122
-3.12%
$ -- $ 110,945
Jan 6, 2021 $ 0.00126
+4.77%
$ -- $ 208,758
Jan 5, 2021 $ 0.0012
+8.62%
$ -- $ 132,384
Jan 4, 2021 $ 0.00114
-0.59%
$ -- $ 167,740
Jan 3, 2021 $ 0.00114
+11.53%
$ -- $ 171,719
Jan 2, 2021 $ 0.00102
+4.46%
$ -- $ 77,492
Jan 1, 2021 $ 0.00098
-0.38%
$ -- $ 70,349
Dec 31, 2020 $ 0.000984
-5.49%
$ -- $ 80,192
Dec 30, 2020 $ 0.00104
+1.12%
$ -- $ 77,321
Dec 29, 2020 $ 0.00104
+1.01%
$ -- $ 113,972
Dec 28, 2020 $ 0.00102
+9.12%
$ -- $ 91,598
Dec 27, 2020 $ 0.000917
-2.97%
$ -- $ 86,473
Dec 26, 2020 $ 0.000953
+5.33%
$ -- $ 104,918
Dec 25, 2020 $ 0.000893
-0.73%
$ -- $ 75,408
Dec 24, 2020 $ 0.000909
+6.57%
$ -- $ 81,657