OceanEx Token Historical Data

OCE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 2021 $0.00146
-1.74%
$-- $265,989
Feb 12, 2021 $0.00149
+15.33%
$-- $258,579
Feb 11, 2021 $0.00129
+6.58%
$-- $148,231
Feb 10, 2021 $0.00121
-1.60%
$-- $197,387
Feb 9, 2021 $0.00123
+13.88%
$-- $236,081
Feb 8, 2021 $0.00108
+11.69%
$-- $109,339
Feb 7, 2021 $0.000967
-3.97%
$-- $144,521
Feb 6, 2021 $0.00101
-7.15%
$-- $143,996
Feb 5, 2021 $0.00108
+11.74%
$-- $101,864
Feb 4, 2021 $0.000967
-0.99%
$-- $168,067
Feb 3, 2021 $0.000977
-0.89%
$-- $96,249
Feb 2, 2021 $0.000986
-1.81%
$-- $82,819
Feb 1, 2021 $0.001
+11.32%
$-- $97,375
Jan 30, 2021 $0.000949
-1.42%
$-- $107,388
Jan 29, 2021 $0.000963
+0.33%
$-- $125,271
Jan 28, 2021 $0.000958
+5.11%
$-- $78,248
Jan 27, 2021 $0.000911
-9.10%
$-- $117,183
Jan 26, 2021 $0.001
-3.09%
$-- $81,414
Jan 24, 2021 $0.00107
+1.20%
$-- $106,124
Jan 23, 2021 $0.00105
-1.51%
$-- $86,453
Jan 22, 2021 $0.00107
+10.08%
$-- $146,227
Jan 21, 2021 $0.000972
-12.80%
$-- $138,596
Jan 20, 2021 $0.00112
+9.96%
$-- $151,017
Jan 19, 2021 $0.00102
-4.14%
$-- $145,059
Jan 18, 2021 $0.00106
+0.65%
$-- $278,931
Jan 17, 2021 $0.00105
-0.52%
$-- $90,982
Jan 16, 2021 $0.00106
+4.51%
$-- $130,267
Jan 15, 2021 $0.00101
-2.72%
$-- $93,890
Jan 14, 2021 $0.00104
-1.17%
$-- $85,032
Jan 13, 2021 $0.00105
+10.36%
$-- $131,583
Jan 12, 2021 $0.000953
-1.87%
$-- $80,310
Jan 11, 2021 $0.000971
-15.30%
$-- $98,865
Jan 10, 2021 $0.00115
-6.64%
$-- $115,746
Jan 9, 2021 $0.00123
+3.35%
$-- $85,044
Jan 8, 2021 $0.00119
-2.57%
$-- $94,971
Jan 7, 2021 $0.00122
-3.12%
$-- $110,945
Jan 6, 2021 $0.00126
+4.77%
$-- $208,758
Jan 5, 2021 $0.0012
+8.62%
$-- $132,384
Jan 4, 2021 $0.00114
-0.59%
$-- $167,740
Jan 3, 2021 $0.00114
+11.53%
$-- $171,719
Jan 2, 2021 $0.00102
+4.46%
$-- $77,492
Jan 1, 2021 $0.00098
-0.38%
$-- $70,349
Dec 31, 2020 $0.000984
-5.49%
$-- $80,192
Dec 30, 2020 $0.00104
+1.12%
$-- $77,321
Dec 29, 2020 $0.00104
+1.01%
$-- $113,972
Dec 28, 2020 $0.00102
+9.12%
$-- $91,598
Dec 27, 2020 $0.000917
-2.97%
$-- $86,473
Dec 26, 2020 $0.000953
+5.33%
$-- $104,918
Dec 25, 2020 $0.000893
-0.73%
$-- $75,408
Dec 24, 2020 $0.000909
+6.57%
$-- $81,657