OceanEx Token Historical Data

OCE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $ 0.000868
-12.82%
$ -- $ 76,825
Dec 22, 2020 $ 0.000996
+5.03%
$ -- $ 69,567
Dec 21, 2020 $ 0.000956
-7.46%
$ -- $ 57,398
Dec 20, 2020 $ 0.00102
-4.78%
$ -- $ 73,151
Dec 19, 2020 $ 0.00108
+2.05%
$ -- $ 80,325
Dec 18, 2020 $ 0.00105
+1.11%
$ -- $ 84,146
Dec 17, 2020 $ 0.00106
-1.12%
$ -- $ 86,527
Dec 16, 2020 $ 0.00106
+6.75%
$ -- $ 93,906
Dec 15, 2020 $ 0.00101
-0.23%
$ -- $ 92,552
Dec 14, 2020 $ 0.000994
-1.12%
$ -- $ 69,171
Dec 13, 2020 $ 0.00102
-0.52%
$ -- $ 75,277
Dec 12, 2020 $ 0.001
+1.35%
$ -- $ 83,523
Dec 11, 2020 $ 0.000962
+0.59%
$ -- $ 88,892
Dec 10, 2020 $ 0.000968
-3.02%
$ -- $ 73,297
Dec 9, 2020 $ 0.001
+3.35%
$ -- $ 78,007
Dec 8, 2020 $ 0.000986
-8.09%
$ -- $ 65,915
Dec 7, 2020 $ 0.00106
+0.99%
$ -- $ 80,636
Dec 6, 2020 $ 0.00105
-2.02%
$ -- $ 73,792
Dec 5, 2020 $ 0.00107
+7.45%
$ -- $ 79,207
Dec 4, 2020 $ 0.001
-8.43%
$ -- $ 78,071
Dec 3, 2020 $ 0.00108
+1.06%
$ -- $ 81,074
Dec 2, 2020 $ 0.00107
+2.82%
$ -- $ 82,727
Dec 1, 2020 $ 0.00103
-6.67%
$ -- $ 87,622
Nov 30, 2020 $ 0.00107
-0.39%
$ -- $ 101,870
Nov 29, 2020 $ 0.00108
+0.62%
$ -- $ 91,861
Nov 28, 2020 $ 0.00107
+3.44%
$ -- $ 104,464
Nov 27, 2020 $ 0.00103
-0.01%
$ -- $ 72,715
Nov 26, 2020 $ 0.00103
-11.03%
$ -- $ 90,849
Nov 25, 2020 $ 0.00116
-2.12%
$ -- $ 104,418
Nov 24, 2020 $ 0.00119
+0.36%
$ -- $ 155,474
Nov 23, 2020 $ 0.00118
+10.86%
$ -- $ 102,299
Nov 22, 2020 $ 0.00107
-2.65%
$ -- $ 112,546
Nov 21, 2020 $ 0.0011
+10.05%
$ -- $ 121,557
Nov 20, 2020 $ 0.000995
+3.73%
$ -- $ 75,883
Nov 19, 2020 $ 0.000959
-1.14%
$ -- $ 68,929
Nov 18, 2020 $ 0.00097
-4.26%
$ -- $ 75,897
Nov 17, 2020 $ 0.00101
+3.99%
$ -- $ 90,020
Nov 16, 2020 $ 0.000975
+2.53%
$ -- $ 76,048
Nov 15, 2020 $ 0.000951
-3.93%
$ -- $ 57,413
Nov 14, 2020 $ 0.00099
-6.18%
$ -- $ 583,447
Nov 13, 2020 $ 0.00106
+9.53%
$ -- $ 165,604
Nov 12, 2020 $ 0.000963
-6.79%
$ -- $ 6,791
Nov 11, 2020 $ 0.00103
+0.80%
$ -- $ 228,286
Nov 10, 2020 $ 0.00103
+3.06%
$ -- $ 11,775
Nov 9, 2020 $ 0.000995
-4.15%
$ -- $ 24,922
Nov 8, 2020 $ 0.00104
+5.77%
$ -- $ 8,236
Nov 7, 2020 $ 0.000981
-9.73%
$ -- $ 2.51 million
Nov 6, 2020 $ 0.00109
+11.42%
$ -- $ 3.58 million
Nov 5, 2020 $ 0.000975
+6.87%
$ -- $ 2.33 million
Nov 4, 2020 $ 0.000912
+4.58%
$ -- $ 147,866