OceanEx Token Historical Data

OCE Page 33
Download
Date Close Price change Market cap Trading volume
Dec 23, 2020 $0.000868
-12.82%
$-- $76,825
Dec 22, 2020 $0.000996
+5.03%
$-- $69,567
Dec 21, 2020 $0.000956
-7.46%
$-- $57,398
Dec 20, 2020 $0.00102
-4.78%
$-- $73,151
Dec 19, 2020 $0.00108
+2.05%
$-- $80,325
Dec 18, 2020 $0.00105
+1.11%
$-- $84,146
Dec 17, 2020 $0.00106
-1.12%
$-- $86,527
Dec 16, 2020 $0.00106
+6.75%
$-- $93,906
Dec 15, 2020 $0.00101
-0.23%
$-- $92,552
Dec 14, 2020 $0.000994
-1.12%
$-- $69,171
Dec 13, 2020 $0.00102
-0.52%
$-- $75,277
Dec 12, 2020 $0.001
+1.35%
$-- $83,523
Dec 11, 2020 $0.000962
+0.59%
$-- $88,892
Dec 10, 2020 $0.000968
-3.02%
$-- $73,297
Dec 9, 2020 $0.001
+3.35%
$-- $78,007
Dec 8, 2020 $0.000986
-8.09%
$-- $65,915
Dec 7, 2020 $0.00106
+0.99%
$-- $80,636
Dec 6, 2020 $0.00105
-2.02%
$-- $73,792
Dec 5, 2020 $0.00107
+7.45%
$-- $79,207
Dec 4, 2020 $0.001
-8.43%
$-- $78,071
Dec 3, 2020 $0.00108
+1.06%
$-- $81,074
Dec 2, 2020 $0.00107
+2.82%
$-- $82,727
Dec 1, 2020 $0.00103
-6.67%
$-- $87,622
Nov 30, 2020 $0.00107
-0.39%
$-- $101,870
Nov 29, 2020 $0.00108
+0.62%
$-- $91,861
Nov 28, 2020 $0.00107
+3.44%
$-- $104,464
Nov 27, 2020 $0.00103
-0.01%
$-- $72,715
Nov 26, 2020 $0.00103
-11.03%
$-- $90,849
Nov 25, 2020 $0.00116
-2.12%
$-- $104,418
Nov 24, 2020 $0.00119
+0.36%
$-- $155,474
Nov 23, 2020 $0.00118
+10.86%
$-- $102,299
Nov 22, 2020 $0.00107
-2.65%
$-- $112,546
Nov 21, 2020 $0.0011
+10.05%
$-- $121,557
Nov 20, 2020 $0.000995
+3.73%
$-- $75,883
Nov 19, 2020 $0.000959
-1.14%
$-- $68,929
Nov 18, 2020 $0.00097
-4.26%
$-- $75,897
Nov 17, 2020 $0.00101
+3.99%
$-- $90,020
Nov 16, 2020 $0.000975
+2.53%
$-- $76,048
Nov 15, 2020 $0.000951
-3.93%
$-- $57,413
Nov 14, 2020 $0.00099
-6.18%
$-- $583,447
Nov 13, 2020 $0.00106
+9.53%
$-- $165,604
Nov 12, 2020 $0.000963
-6.79%
$-- $6,791
Nov 11, 2020 $0.00103
+0.80%
$-- $228,286
Nov 10, 2020 $0.00103
+3.06%
$-- $11,775
Nov 9, 2020 $0.000995
-4.15%
$-- $24,922
Nov 8, 2020 $0.00104
+5.77%
$-- $8,236
Nov 7, 2020 $0.000981
-9.73%
$-- $2.51 million
Nov 6, 2020 $0.00109
+11.42%
$-- $3.58 million
Nov 5, 2020 $0.000975
+6.87%
$-- $2.33 million
Nov 4, 2020 $0.000912
+4.58%
$-- $147,866