OceanEx Token Historical Data

OCE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $0.000872
-5.96%
$-- $53,154
Nov 2, 2020 $0.000928
+1.88%
$-- $43,171
Nov 1, 2020 $0.000911
-1.25%
$-- $15,397
Oct 31, 2020 $0.000922
-2.41%
$-- $20,281
Oct 30, 2020 $0.000944
-0.31%
$-- $11,174
Oct 29, 2020 $0.00094
-10.53%
$-- $38,649
Oct 28, 2020 $0.00105
-5.61%
$-- $12,555
Oct 27, 2020 $0.00112
+11.53%
$-- $52,328
Oct 26, 2020 $0.001
-2.87%
$-- $11,701
Oct 25, 2020 $0.00103
-7.62%
$-- $10,279
Oct 24, 2020 $0.00111
-3.02%
$-- $32,662
Oct 23, 2020 $0.00115
-0.76%
$-- $14,526
Oct 22, 2020 $0.00116
+11.43%
$-- $27,103
Oct 21, 2020 $0.00104
-0.81%
$-- $56,327
Oct 20, 2020 $0.00105
-9.87%
$-- $27,898
Oct 19, 2020 $0.00116
-0.66%
$-- $8,654
Oct 18, 2020 $0.00117
+2.82%
$-- $19,247
Oct 17, 2020 $0.00114
-1.42%
$-- $15,912
Oct 16, 2020 $0.00116
-5.44%
$-- $12,623
Oct 15, 2020 $0.00122
+3.05%
$-- $5,858
Oct 14, 2020 $0.00119
-8.17%
$-- $11,816
Oct 13, 2020 $0.00129
+1.09%
$-- $16,373
Oct 12, 2020 $0.00128
-0.99%
$-- $12,570
Oct 11, 2020 $0.00129
-0.94%
$-- $10,266
Oct 10, 2020 $0.0013
+0.81%
$-- $28,126
Oct 9, 2020 $0.00129
+8.09%
$-- $20,254
Oct 8, 2020 $0.00119
-3.04%
$-- $24,713
Oct 7, 2020 $0.00123
+7.94%
$-- $32,076
Oct 6, 2020 $0.00114
-6.93%
$-- $41,246
Oct 5, 2020 $0.00123
-7.20%
$-- $17,467
Oct 4, 2020 $0.00132
-4.79%
$-- $26,487
Oct 3, 2020 $0.00139
+2.53%
$-- $9,025
Oct 2, 2020 $0.00135
-2.69%
$-- $20,202
Oct 1, 2020 $0.00139
-19.03%
$-- $37,745
Sep 30, 2020 $0.00172
+1.96%
$-- $19,823
Sep 29, 2020 $0.00168
+3.34%
$-- $28,085
Sep 28, 2020 $0.00163
-3.75%
$-- $22,961
Sep 27, 2020 $0.00169
+3.88%
$-- $16,138
Sep 26, 2020 $0.00163
-4.82%
$-- $38,888
Sep 25, 2020 $0.00171
-2.08%
$-- $20,649
Sep 24, 2020 $0.00175
+12.72%
$-- $18,554
Sep 23, 2020 $0.00155
-15.29%
$-- $50,832
Sep 22, 2020 $0.00183
-2.82%
$-- $45,790
Sep 21, 2020 $0.00189
-10.94%
$-- $58,038
Sep 20, 2020 $0.00212
-6.07%
$-- $46,067
Sep 19, 2020 $0.00226
-2.40%
$-- $33,798
Sep 18, 2020 $0.00231
+8.77%
$-- $28,397
Sep 17, 2020 $0.00212
-5.72%
$-- $57,821
Sep 16, 2020 $0.00225
+2.65%
$-- $61,044
Sep 15, 2020 $0.00219
-9.04%
$-- $48,729