OceanEx Token Historical Data

OCE Page 35
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $0.00241
-6.81%
$-- $40,634
Sep 13, 2020 $0.00259
-7.21%
$-- $39,815
Sep 12, 2020 $0.00279
+6.23%
$-- $87,734
Sep 11, 2020 $0.00262
+2.68%
$-- $64,352
Sep 10, 2020 $0.00255
-1.02%
$-- $30,924
Sep 9, 2020 $0.00258
+7.25%
$-- $79,839
Sep 8, 2020 $0.0024
-2.90%
$-- $53,097
Sep 7, 2020 $0.00247
+7.61%
$-- $102,364
Sep 6, 2020 $0.0023
+8.70%
$-- $47,634
Sep 5, 2020 $0.00211
-20.63%
$-- $159,941
Sep 4, 2020 $0.00266
-1.07%
$-- $117,489
Sep 3, 2020 $0.00269
-11.94%
$-- $70,435
Sep 2, 2020 $0.00306
-6.32%
$-- $103,766
Sep 1, 2020 $0.00327
-8.15%
$-- $107,363
Aug 31, 2020 $0.00356
+0.99%
$-- $244,685
Aug 30, 2020 $0.00352
+5.12%
$-- $109,007
Aug 29, 2020 $0.00335
-4.65%
$-- $83,147
Aug 28, 2020 $0.00352
+12.06%
$-- $109,333
Aug 27, 2020 $0.00314
-8.72%
$-- $195,651
Aug 26, 2020 $0.00344
-3.16%
$-- $214,861
Aug 25, 2020 $0.00355
-3.69%
$-- $171,451
Aug 24, 2020 $0.00369
-13.39%
$-- $259,614
Aug 23, 2020 $0.00426
+4.95%
$-- $160,091
Aug 22, 2020 $0.00406
-1.03%
$-- $303,196
Aug 21, 2020 $0.0041
-6.18%
$-- $287,180
Aug 20, 2020 $0.00437
+32.55%
$-- $742,738
Aug 19, 2020 $0.0033
+1.33%
$-- $168,018
Aug 18, 2020 $0.00325
-9.83%
$-- $215,912
Aug 17, 2020 $0.00361
+0.23%
$-- $474,520
Aug 16, 2020 $0.0036
+42.04%
$-- $324,369
Aug 15, 2020 $0.00253
+2.28%
$-- $107,202
Aug 14, 2020 $0.00248
-2.29%
$-- $73,839
Aug 13, 2020 $0.00254
-6.23%
$-- $103,643
Aug 12, 2020 $0.0027
-3.86%
$-- $148,921
Aug 11, 2020 $0.00281
-1.64%
$-- $202,925
Aug 10, 2020 $0.00296
+27.47%
$-- $208,235
Aug 9, 2020 $0.00233
+7.99%
$-- $97,796
Aug 8, 2020 $0.00215
+4.12%
$-- $50,378
Aug 7, 2020 $0.00207
+2.99%
$-- $53,118
Aug 6, 2020 $0.00201
+0.28%
$-- $27,566
Aug 5, 2020 $0.002
-0.16%
$-- $53,679
Aug 4, 2020 $0.002
+7.26%
$-- $28,007
Aug 3, 2020 $0.00187
+3.88%
$-- $91,816
Aug 2, 2020 $0.0018
-11.11%
$-- $75,838
Aug 1, 2020 $0.00202
-4.54%
$-- $44,525
Jul 31, 2020 $0.00212
+0.11%
$-- $50,303
Jul 30, 2020 $0.00211
+7.19%
$-- $86,504
Jul 29, 2020 $0.00197
-5.61%
$-- $101,539
Jul 28, 2020 $0.00209
+3.48%
$-- $76,801
Jul 27, 2020 $0.00202
-9.22%
$-- $203,464