OceanEx Token Historical Data

OCE Page 35
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.00241
-6.81%
$ -- $ 40,634
Sep 13, 2020 $ 0.00259
-7.21%
$ -- $ 39,815
Sep 12, 2020 $ 0.00279
+6.23%
$ -- $ 87,734
Sep 11, 2020 $ 0.00262
+2.68%
$ -- $ 64,352
Sep 10, 2020 $ 0.00255
-1.02%
$ -- $ 30,924
Sep 9, 2020 $ 0.00258
+7.25%
$ -- $ 79,839
Sep 8, 2020 $ 0.0024
-2.90%
$ -- $ 53,097
Sep 7, 2020 $ 0.00247
+7.61%
$ -- $ 102,364
Sep 6, 2020 $ 0.0023
+8.70%
$ -- $ 47,634
Sep 5, 2020 $ 0.00211
-20.63%
$ -- $ 159,941
Sep 4, 2020 $ 0.00266
-1.07%
$ -- $ 117,489
Sep 3, 2020 $ 0.00269
-11.94%
$ -- $ 70,435
Sep 2, 2020 $ 0.00306
-6.32%
$ -- $ 103,766
Sep 1, 2020 $ 0.00327
-8.15%
$ -- $ 107,363
Aug 31, 2020 $ 0.00356
+0.99%
$ -- $ 244,685
Aug 30, 2020 $ 0.00352
+5.12%
$ -- $ 109,007
Aug 29, 2020 $ 0.00335
-4.65%
$ -- $ 83,147
Aug 28, 2020 $ 0.00352
+12.06%
$ -- $ 109,333
Aug 27, 2020 $ 0.00314
-8.72%
$ -- $ 195,651
Aug 26, 2020 $ 0.00344
-3.16%
$ -- $ 214,861
Aug 25, 2020 $ 0.00355
-3.69%
$ -- $ 171,451
Aug 24, 2020 $ 0.00369
-13.39%
$ -- $ 259,614
Aug 23, 2020 $ 0.00426
+4.95%
$ -- $ 160,091
Aug 22, 2020 $ 0.00406
-1.03%
$ -- $ 303,196
Aug 21, 2020 $ 0.0041
-6.18%
$ -- $ 287,180
Aug 20, 2020 $ 0.00437
+32.55%
$ -- $ 742,738
Aug 19, 2020 $ 0.0033
+1.33%
$ -- $ 168,018
Aug 18, 2020 $ 0.00325
-9.83%
$ -- $ 215,912
Aug 17, 2020 $ 0.00361
+0.23%
$ -- $ 474,520
Aug 16, 2020 $ 0.0036
+42.04%
$ -- $ 324,369
Aug 15, 2020 $ 0.00253
+2.28%
$ -- $ 107,202
Aug 14, 2020 $ 0.00248
-2.29%
$ -- $ 73,839
Aug 13, 2020 $ 0.00254
-6.23%
$ -- $ 103,643
Aug 12, 2020 $ 0.0027
-3.86%
$ -- $ 148,921
Aug 11, 2020 $ 0.00281
-1.64%
$ -- $ 202,925
Aug 10, 2020 $ 0.00296
+27.47%
$ -- $ 208,235
Aug 9, 2020 $ 0.00233
+7.99%
$ -- $ 97,796
Aug 8, 2020 $ 0.00215
+4.12%
$ -- $ 50,378
Aug 7, 2020 $ 0.00207
+2.99%
$ -- $ 53,118
Aug 6, 2020 $ 0.00201
+0.28%
$ -- $ 27,566
Aug 5, 2020 $ 0.002
-0.16%
$ -- $ 53,679
Aug 4, 2020 $ 0.002
+7.26%
$ -- $ 28,007
Aug 3, 2020 $ 0.00187
+3.88%
$ -- $ 91,816
Aug 2, 2020 $ 0.0018
-11.11%
$ -- $ 75,838
Aug 1, 2020 $ 0.00202
-4.54%
$ -- $ 44,525
Jul 31, 2020 $ 0.00212
+0.11%
$ -- $ 50,303
Jul 30, 2020 $ 0.00211
+7.19%
$ -- $ 86,504
Jul 29, 2020 $ 0.00197
-5.61%
$ -- $ 101,539
Jul 28, 2020 $ 0.00209
+3.48%
$ -- $ 76,801
Jul 27, 2020 $ 0.00202
-9.22%
$ -- $ 203,464