OceanEx Token Historical Data

OCE Page 36
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $0.00222
+5.20%
$-- $91,610
Jul 25, 2020 $0.00211
-3.54%
$-- $96,836
Jul 24, 2020 $0.00219
+3.24%
$-- $133,042
Jul 23, 2020 $0.00212
-6.88%
$-- $94,216
Jul 22, 2020 $0.00227
+17.36%
$-- $140,699
Jul 21, 2020 $0.0019
-0.55%
$-- $118,292
Jul 20, 2020 $0.00191
-12.62%
$-- $62,989
Jul 19, 2020 $0.00219
-4.26%
$-- $82,450
Jul 18, 2020 $0.00228
+10.25%
$-- $155,565
Jul 17, 2020 $0.00207
-16.85%
$-- $170,242
Jul 16, 2020 $0.00249
-2.60%
$-- $37,685
Jul 15, 2020 $0.00256
-6.99%
$-- $92,927
Jul 14, 2020 $0.00275
-0.45%
$-- $124,494
Jul 13, 2020 $0.00277
+9.03%
$-- $109,833
Jul 12, 2020 $0.00256
+3.38%
$-- $106,795
Jul 11, 2020 $0.00251
-1.38%
$-- $100,872
Jul 10, 2020 $0.00254
+3.67%
$-- $154,954
Jul 9, 2020 $0.00245
-20.30%
$-- $213,493
Jul 8, 2020 $0.00317
+13.05%
$-- $462,199
Jul 7, 2020 $0.00292
+40.38%
$-- $193,327
Jul 6, 2020 $0.00208
+30.21%
$-- $117,125
Jul 5, 2020 $0.00161
+19.10%
$-- $63,436
Jul 4, 2020 $0.00135
+7.57%
$-- $31,357
Jul 3, 2020 $0.00125
+9.27%
$-- $71,986
Jul 2, 2020 $0.00115
+4.51%
$-- $17,731
Jul 1, 2020 $0.00109
+1.38%
$-- $17,152
Jun 30, 2020 $0.00108
+1.72%
$-- $32,170
Jun 29, 2020 $0.00106
-7.63%
$-- $12,182
Jun 28, 2020 $0.00115
-2.48%
$-- $15,514
Jun 27, 2020 $0.00118
+5.79%
$-- $18,329
Jun 26, 2020 $0.00111
-4.00%
$-- $9,750
Jun 25, 2020 $0.00116
-7.76%
$-- $36,905
Jun 24, 2020 $0.00125
+7.30%
$-- $11,796
Jun 23, 2020 $0.00117
+1.31%
$-- $14,393
Jun 22, 2020 $0.00115
-11.41%
$-- $44,536
Jun 21, 2020 $0.0013
+15.60%
$-- $41,056
Jun 20, 2020 $0.00112
-6.06%
$-- $52,349
Jun 19, 2020 $0.00119
-18.06%
$-- $51,013
Jun 18, 2020 $0.00146
+3.17%
$-- $33,290
Jun 17, 2020 $0.00141
+13.36%
$-- $122,738
Jun 16, 2020 $0.00125
+4.72%
$-- $36,223
Jun 15, 2020 $0.00121
+1.22%
$-- $49,598
Jun 14, 2020 $0.00121
+0.61%
$-- $21,733
Jun 13, 2020 $0.0012
+45.21%
$-- $98,180
Jun 12, 2020 $0.000826
+25.30%
$-- $33,106
Jun 11, 2020 $0.000651
-4.53%
$-- $90,146
Jun 10, 2020 $0.000679
+4.40%
$-- $231,156
Jun 9, 2020 $0.000642
+3.92%
$-- $239,889
Jun 8, 2020 $0.000612
+2.49%
$-- $249,822
Jun 7, 2020 $0.000601
+0.29%
$-- $244,977