Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OceanEx Token Historical Data

OCE Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 2020 $0.000602
+3.57%
$-- $227,819
Jun 5, 2020 $0.000585
-0.02%
$-- $234,207
Jun 4, 2020 $0.00058
-3.21%
$-- $241,001
Jun 3, 2020 $0.000598
-2.29%
$-- $235,303
Jun 2, 2020 $0.000614
+3.23%
$-- $319,930
Jun 1, 2020 $0.000605
+9.52%
$-- $399,676
May 31, 2020 $0.000537
+1.49%
$-- $390,434
May 30, 2020 $0.000526
+8.03%
$-- $339,954
May 29, 2020 $0.000492
+4.29%
$-- $304,422
May 28, 2020 $0.000471
+6.26%
$-- $316,035
May 27, 2020 $0.00044
+3.96%
$-- $270,137
May 26, 2020 $0.000417
+0.96%
$-- $245,497
May 25, 2020 $0.000414
+5.65%
$-- $271,777
May 24, 2020 $0.000397
-3.65%
$-- $224,822
May 23, 2020 $0.000414
+1.45%
$-- $241,024
May 22, 2020 $0.000408
+7.06%
$-- $273,607
May 21, 2020 $0.000377
-6.96%
$-- $325,061
May 20, 2020 $0.000405
-1.67%
$-- $297,190
May 19, 2020 $0.000412
-0.40%
$-- $361,931
May 18, 2020 $0.000414
+3.41%
$-- $278,603
May 17, 2020 $0.0004
+3.17%
$-- $263,732
May 16, 2020 $0.000388
+0.17%
$-- $255,648
May 15, 2020 $0.000386
-0.36%
$-- $380,901
May 14, 2020 $0.000384
+0.25%
$-- $400,059
May 13, 2020 $0.000386
+4.08%
$-- $341,457
May 12, 2020 $0.000371
+1.64%
$-- $385,855
May 11, 2020 $0.000365
-3.46%
$-- $374,915
May 10, 2020 $0.000379
-10.82%
$-- $384,240
May 9, 2020 $0.000424
-5.47%
$-- $449,552
May 8, 2020 $0.000448
+2.25%
$-- $527,035
May 7, 2020 $0.000438
+4.81%
$-- $517,715
May 6, 2020 $0.000418
-2.71%
$-- $378,205
May 5, 2020 $0.000429
-1.87%
$-- $440,120
May 4, 2020 $0.000438
-1.22%
$-- $439,613
May 3, 2020 $0.000447
-2.32%
$-- $407,936
May 2, 2020 $0.000459
-0.33%
$-- $456,706
May 1, 2020 $0.00046
-0.58%
$-- $459,160
Apr 30, 2020 $0.000459
-6.69%
$-- $491,946
Apr 29, 2020 $0.000492
+6.99%
$-- $523,996
Apr 28, 2020 $0.000458
-3.73%
$-- $467,000
Apr 27, 2020 $0.000475
-2.14%
$-- $530,203
Apr 26, 2020 $0.000485
+2.49%
$-- $462,471
Apr 25, 2020 $0.000473
+1.22%
$-- $497,592
Apr 24, 2020 $0.000465
-0.79%
$-- $426,791
Apr 23, 2020 $0.000469
+2.05%
$-- $538,826
Apr 22, 2020 $0.000465
+4.38%
$-- $387,596
Apr 21, 2020 $0.000446
+1.96%
$-- $416,241
Apr 20, 2020 $0.00044
-6.71%
$-- $386,022
Apr 19, 2020 $0.000473
-2.00%
$-- $484,160
Apr 18, 2020 $0.000481
+2.99%
$-- $421,405