Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OceanEx Token Historical Data

OCE Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2020 $0.00222
+5.20%
$-- $91,610
Jul 25, 2020 $0.00211
-3.54%
$-- $96,836
Jul 24, 2020 $0.00219
+3.24%
$-- $133,042
Jul 23, 2020 $0.00212
-6.88%
$-- $94,216
Jul 22, 2020 $0.00227
+17.36%
$-- $140,699
Jul 21, 2020 $0.0019
-0.55%
$-- $118,292
Jul 20, 2020 $0.00191
-12.62%
$-- $62,989
Jul 19, 2020 $0.00219
-4.26%
$-- $82,450
Jul 18, 2020 $0.00228
+10.25%
$-- $155,565
Jul 17, 2020 $0.00207
-16.85%
$-- $170,242
Jul 16, 2020 $0.00249
-2.60%
$-- $37,685
Jul 15, 2020 $0.00256
-6.99%
$-- $92,927
Jul 14, 2020 $0.00275
-0.45%
$-- $124,494
Jul 13, 2020 $0.00277
+9.03%
$-- $109,833
Jul 12, 2020 $0.00256
+3.38%
$-- $106,795
Jul 11, 2020 $0.00251
-1.38%
$-- $100,872
Jul 10, 2020 $0.00254
+3.67%
$-- $154,954
Jul 9, 2020 $0.00245
-20.30%
$-- $213,493
Jul 8, 2020 $0.00317
+13.05%
$-- $462,199
Jul 7, 2020 $0.00292
+40.38%
$-- $193,327
Jul 6, 2020 $0.00208
+30.21%
$-- $117,125
Jul 5, 2020 $0.00161
+19.10%
$-- $63,436
Jul 4, 2020 $0.00135
+7.57%
$-- $31,357
Jul 3, 2020 $0.00125
+9.27%
$-- $71,986
Jul 2, 2020 $0.00115
+4.51%
$-- $17,731
Jul 1, 2020 $0.00109
+1.38%
$-- $17,152
Jun 30, 2020 $0.00108
+1.72%
$-- $32,170
Jun 29, 2020 $0.00106
-7.63%
$-- $12,182
Jun 28, 2020 $0.00115
-2.48%
$-- $15,514
Jun 27, 2020 $0.00118
+5.79%
$-- $18,329
Jun 26, 2020 $0.00111
-4.00%
$-- $9,750
Jun 25, 2020 $0.00116
-7.76%
$-- $36,905
Jun 24, 2020 $0.00125
+7.30%
$-- $11,796
Jun 23, 2020 $0.00117
+1.31%
$-- $14,393
Jun 22, 2020 $0.00115
-11.41%
$-- $44,536
Jun 21, 2020 $0.0013
+15.60%
$-- $41,056
Jun 20, 2020 $0.00112
-6.06%
$-- $52,349
Jun 19, 2020 $0.00119
-18.06%
$-- $51,013
Jun 18, 2020 $0.00146
+3.17%
$-- $33,290
Jun 17, 2020 $0.00141
+13.36%
$-- $122,738
Jun 16, 2020 $0.00125
+4.72%
$-- $36,223
Jun 15, 2020 $0.00121
+1.22%
$-- $49,598
Jun 14, 2020 $0.00121
+0.61%
$-- $21,733
Jun 13, 2020 $0.0012
+45.21%
$-- $98,180
Jun 12, 2020 $0.000826
+25.30%
$-- $33,106
Jun 11, 2020 $0.000651
-4.53%
$-- $90,146
Jun 10, 2020 $0.000679
+4.40%
$-- $231,156
Jun 9, 2020 $0.000642
+3.92%
$-- $239,889
Jun 8, 2020 $0.000612
+2.49%
$-- $249,822
Jun 7, 2020 $0.000601
+0.29%
$-- $244,977