OceanEx Token Historical Data

OCE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $0.000602
+3.57%
$-- $227,819
Jun 5, 2020 $0.000585
-0.02%
$-- $234,207
Jun 4, 2020 $0.00058
-3.21%
$-- $241,001
Jun 3, 2020 $0.000598
-2.29%
$-- $235,303
Jun 2, 2020 $0.000614
+3.23%
$-- $319,930
Jun 1, 2020 $0.000605
+9.52%
$-- $399,676
May 31, 2020 $0.000537
+1.49%
$-- $390,434
May 30, 2020 $0.000526
+8.03%
$-- $339,954
May 29, 2020 $0.000492
+4.29%
$-- $304,422
May 28, 2020 $0.000471
+6.26%
$-- $316,035
May 27, 2020 $0.00044
+3.96%
$-- $270,137
May 26, 2020 $0.000417
+0.96%
$-- $245,497
May 25, 2020 $0.000414
+5.65%
$-- $271,777
May 24, 2020 $0.000397
-3.65%
$-- $224,822
May 23, 2020 $0.000414
+1.45%
$-- $241,024
May 22, 2020 $0.000408
+7.06%
$-- $273,607
May 21, 2020 $0.000377
-6.96%
$-- $325,061
May 20, 2020 $0.000405
-1.67%
$-- $297,190
May 19, 2020 $0.000412
-0.40%
$-- $361,931
May 18, 2020 $0.000414
+3.41%
$-- $278,603
May 17, 2020 $0.0004
+3.17%
$-- $263,732
May 16, 2020 $0.000388
+0.17%
$-- $255,648
May 15, 2020 $0.000386
-0.36%
$-- $380,901
May 14, 2020 $0.000384
+0.25%
$-- $400,059
May 13, 2020 $0.000386
+4.08%
$-- $341,457
May 12, 2020 $0.000371
+1.64%
$-- $385,855
May 11, 2020 $0.000365
-3.46%
$-- $374,915
May 10, 2020 $0.000379
-10.82%
$-- $384,240
May 9, 2020 $0.000424
-5.47%
$-- $449,552
May 8, 2020 $0.000448
+2.25%
$-- $527,035
May 7, 2020 $0.000438
+4.81%
$-- $517,715
May 6, 2020 $0.000418
-2.71%
$-- $378,205
May 5, 2020 $0.000429
-1.87%
$-- $440,120
May 4, 2020 $0.000438
-1.22%
$-- $439,613
May 3, 2020 $0.000447
-2.32%
$-- $407,936
May 2, 2020 $0.000459
-0.33%
$-- $456,706
May 1, 2020 $0.00046
-0.58%
$-- $459,160
Apr 30, 2020 $0.000459
-6.69%
$-- $491,946
Apr 29, 2020 $0.000492
+6.99%
$-- $523,996
Apr 28, 2020 $0.000458
-3.73%
$-- $467,000
Apr 27, 2020 $0.000475
-2.14%
$-- $530,203
Apr 26, 2020 $0.000485
+2.49%
$-- $462,471
Apr 25, 2020 $0.000473
+1.22%
$-- $497,592
Apr 24, 2020 $0.000465
-0.79%
$-- $426,791
Apr 23, 2020 $0.000469
+2.05%
$-- $538,826
Apr 22, 2020 $0.000465
+4.38%
$-- $387,596
Apr 21, 2020 $0.000446
+1.96%
$-- $416,241
Apr 20, 2020 $0.00044
-6.71%
$-- $386,022
Apr 19, 2020 $0.000473
-2.00%
$-- $484,160
Apr 18, 2020 $0.000481
+2.99%
$-- $421,405