OceanEx Token Historical Data

OCE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.000602
+3.57%
$ -- $ 227,819
Jun 5, 2020 $ 0.000585
-0.02%
$ -- $ 234,207
Jun 4, 2020 $ 0.00058
-3.21%
$ -- $ 241,001
Jun 3, 2020 $ 0.000598
-2.29%
$ -- $ 235,303
Jun 2, 2020 $ 0.000614
+3.23%
$ -- $ 319,930
Jun 1, 2020 $ 0.000605
+9.52%
$ -- $ 399,676
May 31, 2020 $ 0.000537
+1.49%
$ -- $ 390,434
May 30, 2020 $ 0.000526
+8.03%
$ -- $ 339,954
May 29, 2020 $ 0.000492
+4.29%
$ -- $ 304,422
May 28, 2020 $ 0.000471
+6.26%
$ -- $ 316,035
May 27, 2020 $ 0.00044
+3.96%
$ -- $ 270,137
May 26, 2020 $ 0.000417
+0.96%
$ -- $ 245,497
May 25, 2020 $ 0.000414
+5.65%
$ -- $ 271,777
May 24, 2020 $ 0.000397
-3.65%
$ -- $ 224,822
May 23, 2020 $ 0.000414
+1.45%
$ -- $ 241,024
May 22, 2020 $ 0.000408
+7.06%
$ -- $ 273,607
May 21, 2020 $ 0.000377
-6.96%
$ -- $ 325,061
May 20, 2020 $ 0.000405
-1.67%
$ -- $ 297,190
May 19, 2020 $ 0.000412
-0.40%
$ -- $ 361,931
May 18, 2020 $ 0.000414
+3.41%
$ -- $ 278,603
May 17, 2020 $ 0.0004
+3.17%
$ -- $ 263,732
May 16, 2020 $ 0.000388
+0.17%
$ -- $ 255,648
May 15, 2020 $ 0.000386
-0.36%
$ -- $ 380,901
May 14, 2020 $ 0.000384
+0.25%
$ -- $ 400,059
May 13, 2020 $ 0.000386
+4.08%
$ -- $ 341,457
May 12, 2020 $ 0.000371
+1.64%
$ -- $ 385,855
May 11, 2020 $ 0.000365
-3.46%
$ -- $ 374,915
May 10, 2020 $ 0.000379
-10.82%
$ -- $ 384,240
May 9, 2020 $ 0.000424
-5.47%
$ -- $ 449,552
May 8, 2020 $ 0.000448
+2.25%
$ -- $ 527,035
May 7, 2020 $ 0.000438
+4.81%
$ -- $ 517,715
May 6, 2020 $ 0.000418
-2.71%
$ -- $ 378,205
May 5, 2020 $ 0.000429
-1.87%
$ -- $ 440,120
May 4, 2020 $ 0.000438
-1.22%
$ -- $ 439,613
May 3, 2020 $ 0.000447
-2.32%
$ -- $ 407,936
May 2, 2020 $ 0.000459
-0.33%
$ -- $ 456,706
May 1, 2020 $ 0.00046
-0.58%
$ -- $ 459,160
Apr 30, 2020 $ 0.000459
-6.69%
$ -- $ 491,946
Apr 29, 2020 $ 0.000492
+6.99%
$ -- $ 523,996
Apr 28, 2020 $ 0.000458
-3.73%
$ -- $ 467,000
Apr 27, 2020 $ 0.000475
-2.14%
$ -- $ 530,203
Apr 26, 2020 $ 0.000485
+2.49%
$ -- $ 462,471
Apr 25, 2020 $ 0.000473
+1.22%
$ -- $ 497,592
Apr 24, 2020 $ 0.000465
-0.79%
$ -- $ 426,791
Apr 23, 2020 $ 0.000469
+2.05%
$ -- $ 538,826
Apr 22, 2020 $ 0.000465
+4.38%
$ -- $ 387,596
Apr 21, 2020 $ 0.000446
+1.96%
$ -- $ 416,241
Apr 20, 2020 $ 0.00044
-6.71%
$ -- $ 386,022
Apr 19, 2020 $ 0.000473
-2.00%
$ -- $ 484,160
Apr 18, 2020 $ 0.000481
+2.99%
$ -- $ 421,405