OceanEx Token Historical Data

OCE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $0.000467
-0.73%
$-- $420,673
Apr 16, 2020 $0.000469
+5.03%
$-- $432,872
Apr 15, 2020 $0.000448
-4.21%
$-- $423,927
Apr 14, 2020 $0.000468
-0.61%
$-- $494,039
Apr 13, 2020 $0.000474
-1.70%
$-- $377,323
Apr 12, 2020 $0.000486
+2.48%
$-- $435,324
Apr 11, 2020 $0.000477
-0.01%
$-- $431,127
Apr 10, 2020 $0.000476
-9.42%
$-- $512,922
Apr 9, 2020 $0.000524
-0.81%
$-- $488,883
Apr 8, 2020 $0.000528
+1.27%
$-- $505,324
Apr 7, 2020 $0.00052
+1.15%
$-- $499,730
Apr 6, 2020 $0.000517
+11.00%
$-- $480,658
Apr 5, 2020 $0.000466
-0.29%
$-- $406,985
Apr 4, 2020 $0.000469
-0.40%
$-- $432,158
Apr 3, 2020 $0.000472
+1.26%
$-- $439,413
Apr 2, 2020 $0.000465
-0.04%
$-- $457,462
Apr 1, 2020 $0.000463
-0.47%
$-- $458,269
Mar 31, 2020 $0.000464
+1.41%
$-- $457,831
Mar 30, 2020 $0.000458
+7.07%
$-- $416,818
Mar 29, 2020 $0.000431
-7.59%
$-- $392,218
Mar 28, 2020 $0.000466
-3.61%
$-- $458,929
Mar 27, 2020 $0.000481
-5.90%
$-- $422,131
Mar 26, 2020 $0.000511
+2.26%
$-- $470,057
Mar 25, 2020 $0.000499
-3.76%
$-- $467,859
Mar 24, 2020 $0.000516
+5.34%
$-- $522,733
Mar 23, 2020 $0.000494
+9.48%
$-- $439,875
Mar 22, 2020 $0.000453
-8.54%
$-- $406,638
Mar 21, 2020 $0.000494
-0.46%
$-- $459,379
Mar 20, 2020 $0.000504
-1.33%
$-- $454,194
Mar 19, 2020 $0.000513
+15.60%
$-- $462,561
Mar 18, 2020 $0.000444
+1.03%
$-- $372,622
Mar 17, 2020 $0.000442
+3.90%
$-- $437,349
Mar 16, 2020 $0.000423
-9.85%
$-- $398,123
Mar 15, 2020 $0.00047
+1.53%
$-- $272,335
Mar 14, 2020 $0.000456
-12.64%
$-- $257,716
Mar 13, 2020 $0.000521
+13.76%
$-- $58,234
Mar 12, 2020 $0.000464
-45.19%
$-- $445,362
Mar 11, 2020 $0.000849
-3.22%
$-- $781,035
Mar 10, 2020 $0.000881
-0.90%
$-- $795,275
Mar 9, 2020 $0.000887
-2.74%
$-- $786,890
Mar 8, 2020 $0.000916
-16.86%
$-- $937,197
Mar 7, 2020 $0.0011
-5.79%
$-- $946,260
Mar 6, 2020 $0.00116
+0.14%
$-- $1.04 million
Mar 5, 2020 $0.00115
+0.65%
$-- $1.01 million
Mar 4, 2020 $0.00115
+1.03%
$-- $1.01 million
Mar 3, 2020 $0.00114
-0.45%
$-- $1.07 million
Mar 2, 2020 $0.00114
+5.35%
$-- $1.09 million
Mar 1, 2020 $0.00109
-2.43%
$-- $1.1 million
Feb 29, 2020 $0.00112
-1.22%
$-- $1.05 million
Feb 28, 2020 $0.00114
-1.48%
$-- $1.02 million