Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OceanEx Token Historical Data

OCE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2020 $0.000467
-0.73%
$-- $420,673
Apr 16, 2020 $0.000469
+5.03%
$-- $432,872
Apr 15, 2020 $0.000448
-4.21%
$-- $423,927
Apr 14, 2020 $0.000468
-0.61%
$-- $494,039
Apr 13, 2020 $0.000474
-1.70%
$-- $377,323
Apr 12, 2020 $0.000486
+2.48%
$-- $435,324
Apr 11, 2020 $0.000477
-0.01%
$-- $431,127
Apr 10, 2020 $0.000476
-9.42%
$-- $512,922
Apr 9, 2020 $0.000524
-0.81%
$-- $488,883
Apr 8, 2020 $0.000528
+1.27%
$-- $505,324
Apr 7, 2020 $0.00052
+1.15%
$-- $499,730
Apr 6, 2020 $0.000517
+11.00%
$-- $480,658
Apr 5, 2020 $0.000466
-0.29%
$-- $406,985
Apr 4, 2020 $0.000469
-0.40%
$-- $432,158
Apr 3, 2020 $0.000472
+1.26%
$-- $439,413
Apr 2, 2020 $0.000465
-0.04%
$-- $457,462
Apr 1, 2020 $0.000463
-0.47%
$-- $458,269
Mar 31, 2020 $0.000464
+1.41%
$-- $457,831
Mar 30, 2020 $0.000458
+7.07%
$-- $416,818
Mar 29, 2020 $0.000431
-7.59%
$-- $392,218
Mar 28, 2020 $0.000466
-3.61%
$-- $458,929
Mar 27, 2020 $0.000481
-5.90%
$-- $422,131
Mar 26, 2020 $0.000511
+2.26%
$-- $470,057
Mar 25, 2020 $0.000499
-3.76%
$-- $467,859
Mar 24, 2020 $0.000516
+5.34%
$-- $522,733
Mar 23, 2020 $0.000494
+9.48%
$-- $439,875
Mar 22, 2020 $0.000453
-8.54%
$-- $406,638
Mar 21, 2020 $0.000494
-0.46%
$-- $459,379
Mar 20, 2020 $0.000504
-1.33%
$-- $454,194
Mar 19, 2020 $0.000513
+15.60%
$-- $462,561
Mar 18, 2020 $0.000444
+1.03%
$-- $372,622
Mar 17, 2020 $0.000442
+3.90%
$-- $437,349
Mar 16, 2020 $0.000423
-9.85%
$-- $398,123
Mar 15, 2020 $0.00047
+1.53%
$-- $272,335
Mar 14, 2020 $0.000456
-12.64%
$-- $257,716
Mar 13, 2020 $0.000521
+13.76%
$-- $58,234
Mar 12, 2020 $0.000464
-45.19%
$-- $445,362
Mar 11, 2020 $0.000849
-3.22%
$-- $781,035
Mar 10, 2020 $0.000881
-0.90%
$-- $795,275
Mar 9, 2020 $0.000887
-2.74%
$-- $786,890
Mar 8, 2020 $0.000916
-16.86%
$-- $937,197
Mar 7, 2020 $0.0011
-5.79%
$-- $946,260
Mar 6, 2020 $0.00116
+0.14%
$-- $1.04 million
Mar 5, 2020 $0.00115
+0.65%
$-- $1.01 million
Mar 4, 2020 $0.00115
+1.03%
$-- $1.01 million
Mar 3, 2020 $0.00114
-0.45%
$-- $1.07 million
Mar 2, 2020 $0.00114
+5.35%
$-- $1.09 million
Mar 1, 2020 $0.00109
-2.43%
$-- $1.1 million
Feb 29, 2020 $0.00112
-1.22%
$-- $1.05 million
Feb 28, 2020 $0.00114
-1.48%
$-- $1.02 million