OceanEx Token Historical Data

OCE Page 38
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.000467
-0.73%
$ -- $ 420,673
Apr 16, 2020 $ 0.000469
+5.03%
$ -- $ 432,872
Apr 15, 2020 $ 0.000448
-4.21%
$ -- $ 423,927
Apr 14, 2020 $ 0.000468
-0.61%
$ -- $ 494,039
Apr 13, 2020 $ 0.000474
-1.70%
$ -- $ 377,323
Apr 12, 2020 $ 0.000486
+2.48%
$ -- $ 435,324
Apr 11, 2020 $ 0.000477
-0.01%
$ -- $ 431,127
Apr 10, 2020 $ 0.000476
-9.42%
$ -- $ 512,922
Apr 9, 2020 $ 0.000524
-0.81%
$ -- $ 488,883
Apr 8, 2020 $ 0.000528
+1.27%
$ -- $ 505,324
Apr 7, 2020 $ 0.00052
+1.15%
$ -- $ 499,730
Apr 6, 2020 $ 0.000517
+11.00%
$ -- $ 480,658
Apr 5, 2020 $ 0.000466
-0.29%
$ -- $ 406,985
Apr 4, 2020 $ 0.000469
-0.40%
$ -- $ 432,158
Apr 3, 2020 $ 0.000472
+1.26%
$ -- $ 439,413
Apr 2, 2020 $ 0.000465
-0.04%
$ -- $ 457,462
Apr 1, 2020 $ 0.000463
-0.47%
$ -- $ 458,269
Mar 31, 2020 $ 0.000464
+1.41%
$ -- $ 457,831
Mar 30, 2020 $ 0.000458
+7.07%
$ -- $ 416,818
Mar 29, 2020 $ 0.000431
-7.59%
$ -- $ 392,218
Mar 28, 2020 $ 0.000466
-3.61%
$ -- $ 458,929
Mar 27, 2020 $ 0.000481
-5.90%
$ -- $ 422,131
Mar 26, 2020 $ 0.000511
+2.26%
$ -- $ 470,057
Mar 25, 2020 $ 0.000499
-3.76%
$ -- $ 467,859
Mar 24, 2020 $ 0.000516
+5.34%
$ -- $ 522,733
Mar 23, 2020 $ 0.000494
+9.48%
$ -- $ 439,875
Mar 22, 2020 $ 0.000453
-8.54%
$ -- $ 406,638
Mar 21, 2020 $ 0.000494
-0.46%
$ -- $ 459,379
Mar 20, 2020 $ 0.000504
-1.33%
$ -- $ 454,194
Mar 19, 2020 $ 0.000513
+15.60%
$ -- $ 462,561
Mar 18, 2020 $ 0.000444
+1.03%
$ -- $ 372,622
Mar 17, 2020 $ 0.000442
+3.90%
$ -- $ 437,349
Mar 16, 2020 $ 0.000423
-9.85%
$ -- $ 398,123
Mar 15, 2020 $ 0.00047
+1.53%
$ -- $ 272,335
Mar 14, 2020 $ 0.000456
-12.64%
$ -- $ 257,716
Mar 13, 2020 $ 0.000521
+13.76%
$ -- $ 58,234
Mar 12, 2020 $ 0.000464
-45.19%
$ -- $ 445,362
Mar 11, 2020 $ 0.000849
-3.22%
$ -- $ 781,035
Mar 10, 2020 $ 0.000881
-0.90%
$ -- $ 795,275
Mar 9, 2020 $ 0.000887
-2.74%
$ -- $ 786,890
Mar 8, 2020 $ 0.000916
-16.86%
$ -- $ 937,197
Mar 7, 2020 $ 0.0011
-5.79%
$ -- $ 946,260
Mar 6, 2020 $ 0.00116
+0.14%
$ -- $ 1.04 million
Mar 5, 2020 $ 0.00115
+0.65%
$ -- $ 1.01 million
Mar 4, 2020 $ 0.00115
+1.03%
$ -- $ 1.01 million
Mar 3, 2020 $ 0.00114
-0.45%
$ -- $ 1.07 million
Mar 2, 2020 $ 0.00114
+5.35%
$ -- $ 1.09 million
Mar 1, 2020 $ 0.00109
-2.43%
$ -- $ 1.1 million
Feb 29, 2020 $ 0.00112
-1.22%
$ -- $ 1.05 million
Feb 28, 2020 $ 0.00114
-1.48%
$ -- $ 1.02 million