OceanEx Token Historical Data

OCE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 27, 2020 $ 0.00115
+3.19%
$ -- $ 1.04 million
Feb 26, 2020 $ 0.00112
-9.63%
$ -- $ 1.02 million
Feb 25, 2020 $ 0.00124
-6.91%
$ -- $ 1.09 million
Feb 24, 2020 $ 0.00133
-2.68%
$ -- $ 1.2 million
Feb 23, 2020 $ 0.00137
+3.73%
$ -- $ 1.22 million
Feb 22, 2020 $ 0.00132
-1.46%
$ -- $ 1.11 million
Feb 21, 2020 $ 0.00133
-1.19%
$ -- $ 1.28 million
Feb 20, 2020 $ 0.00134
-1.60%
$ -- $ 1.22 million
Feb 19, 2020 $ 0.00136
-7.52%
$ -- $ 1.31 million
Feb 18, 2020 $ 0.00147
+4.30%
$ -- $ 1.3 million
Feb 17, 2020 $ 0.00142
-3.44%
$ -- $ 1.22 million
Feb 16, 2020 $ 0.00148
-4.27%
$ -- $ 1.47 million
Feb 15, 2020 $ 0.00153
-10.18%
$ -- $ 1.57 million
Feb 14, 2020 $ 0.0017
+4.43%
$ -- $ 1.99 million
Feb 13, 2020 $ 0.00163
-0.61%
$ -- $ 1.83 million
Feb 12, 2020 $ 0.00164
-0.71%
$ -- $ 2.14 million
Feb 11, 2020 $ 0.00165
+5.04%
$ -- $ 1.62 million
Feb 10, 2020 $ 0.00157
-0.86%
$ -- $ 1.72 million
Feb 9, 2020 $ 0.00159
-0.82%
$ -- $ 1.56 million
Feb 8, 2020 $ 0.00159
-3.01%
$ -- $ 1.46 million
Feb 7, 2020 $ 0.00164
+0.88%
$ -- $ 1.62 million
Feb 6, 2020 $ 0.00163
-2.36%
$ -- $ 1.91 million
Feb 5, 2020 $ 0.00166
-0.48%
$ -- $ 1.56 million
Feb 4, 2020 $ 0.00167
-0.42%
$ -- $ 1.9 million
Feb 3, 2020 $ 0.00167
-1.24%
$ -- $ 2.07 million
Feb 2, 2020 $ 0.00169
-1.94%
$ -- $ 1.73 million
Feb 1, 2020 $ 0.00173
+0.31%
$ -- $ 2.07 million
Jan 31, 2020 $ 0.00173
-1.18%
$ -- $ 2.09 million
Jan 30, 2020 $ 0.00175
-3.49%
$ -- $ 1.55 million
Jan 29, 2020 $ 0.00181
-0.50%
$ -- $ 1.63 million
Jan 28, 2020 $ 0.00182
+1.57%
$ -- $ 1.74 million
Jan 27, 2020 $ 0.00179
+2.80%
$ -- $ 2.05 million
Jan 26, 2020 $ 0.00174
+0.82%
$ -- $ 1.56 million
Jan 25, 2020 $ 0.00173
-1.02%
$ -- $ 1.56 million
Jan 24, 2020 $ 0.00175
-0.55%
$ -- $ 1.58 million
Jan 23, 2020 $ 0.00176
-2.93%
$ -- $ 1.52 million
Jan 22, 2020 $ 0.00181
-3.45%
$ -- $ 1.71 million
Jan 21, 2020 $ 0.00187
+2.24%
$ -- $ 2.17 million
Jan 20, 2020 $ 0.00183
-0.30%
$ -- $ 1.72 million
Jan 19, 2020 $ 0.00183
-4.31%
$ -- $ 1.97 million
Jan 18, 2020 $ 0.00192
-1.57%
$ -- $ 1.76 million
Jan 17, 2020 $ 0.00195
+2.45%
$ -- $ 2.18 million
Jan 16, 2020 $ 0.00191
-4.05%
$ -- $ 1.93 million
Jan 15, 2020 $ 0.00199
+1.23%
$ -- $ 1.79 million
Jan 14, 2020 $ 0.00197
+4.55%
$ -- $ 1.74 million
Jan 13, 2020 $ 0.00188
-1.59%
$ -- $ 1.66 million
Jan 12, 2020 $ 0.00192
+0.30%
$ -- $ 1.72 million
Jan 11, 2020 $ 0.00191
+1.08%
$ -- $ 7.69 million
Jan 10, 2020 $ 0.00189
+2.61%
$ -- $ 5.77 million
Jan 9, 2020 $ 0.00184
-3.39%
$ -- $ 3.72 million