OceanEx Token Historical Data

OCE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $0.000161
-11.41%
$-- $682
Dec 17, 2024 $0.000181
-3.88%
$-- $576
Dec 16, 2024 $0.000189
-4.96%
$-- $1,338
Dec 15, 2024 $0.000199
+2.71%
$-- $473
Dec 14, 2024 $0.000194
-7.27%
$-- $2,309
Dec 13, 2024 $0.00021
+5.91%
$-- $2,624
Dec 12, 2024 $0.000198
+1.24%
$-- $213
Dec 11, 2024 $0.000196
-7.31%
$-- $1,065
Dec 10, 2024 $0.000212
-1.11%
$-- $181
Dec 9, 2024 $0.000216
-11.54%
$-- $2,943
Dec 8, 2024 $0.000244
-8.16%
$-- $2,897
Dec 7, 2024 $0.000267
-7.56%
$-- $1,501
Dec 6, 2024 $0.00029
+1.22%
$-- $328
Dec 5, 2024 $0.000286
-4.20%
$-- $624
Dec 4, 2024 $0.000299
-15.47%
$-- $512
Dec 3, 2024 $0.000357
+15.21%
$-- $5,802
Dec 2, 2024 $0.000307
+18.83%
$-- $2,701
Dec 1, 2024 $0.000258
-1.32%
$-- $531
Nov 30, 2024 $0.000262
+1.57%
$-- $137
Nov 29, 2024 $0.000259
+8.59%
$-- $117
Nov 28, 2024 $0.000238
+7.05%
$-- $270
Nov 27, 2024 $0.000224
+3.07%
$-- $307
Nov 26, 2024 $0.00022
-3.13%
$-- $528
Nov 25, 2024 $0.000227
-13.64%
$-- $408
Nov 24, 2024 $0.000263
+3.71%
$-- $3,721
Nov 23, 2024 $0.000252
+11.60%
$-- $1,255
Nov 22, 2024 $0.000224
+10.95%
$-- $1,228
Nov 21, 2024 $0.000203
+1.45%
$-- $660
Nov 20, 2024 $0.000198
-5.87%
$-- $1,344
Nov 19, 2024 $0.000212
+4.18%
$-- $1,222
Nov 18, 2024 $0.000204
+14.99%
$-- $322
Nov 17, 2024 $0.000178
-6.42%
$-- $1,059
Nov 16, 2024 $0.00019
+24.37%
$-- $2,317
Nov 15, 2024 $0.000152
+6.64%
$-- $190
Nov 14, 2024 $0.000143
-5.88%
$-- $2,113
Nov 13, 2024 $0.00015
-7.89%
$-- $501
Nov 12, 2024 $0.000163
-0.77%
$-- $739
Nov 11, 2024 $0.000164
+12.46%
$-- $614
Nov 10, 2024 $0.000146
+7.04%
$-- $138
Nov 9, 2024 $0.000136
+3.66%
$-- $91
Nov 8, 2024 $0.000132
+2.45%
$-- $112
Nov 7, 2024 $0.000128
+5.21%
$-- $110
Nov 6, 2024 $0.000122
+6.02%
$-- $118
Nov 5, 2024 $0.000115
+3.82%
$-- $12
Nov 4, 2024 $0.000111
-0.19%
$-- $21
Nov 3, 2024 $0.000111
-6.14%
$-- $830
Nov 2, 2024 $0.000118
+0.16%
$-- $870
Nov 1, 2024 $0.000118
-5.93%
$-- $23
Oct 31, 2024 $0.000125
-4.86%
$-- $96
Oct 30, 2024 $0.000131
-0.45%
$-- $100