Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OceanEx Token Historical Data

OCE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2024 $0.000161
-11.41%
$-- $682
Dec 17, 2024 $0.000181
-3.88%
$-- $576
Dec 16, 2024 $0.000189
-4.96%
$-- $1,338
Dec 15, 2024 $0.000199
+2.71%
$-- $473
Dec 14, 2024 $0.000194
-7.27%
$-- $2,309
Dec 13, 2024 $0.00021
+5.91%
$-- $2,624
Dec 12, 2024 $0.000198
+1.24%
$-- $213
Dec 11, 2024 $0.000196
-7.31%
$-- $1,065
Dec 10, 2024 $0.000212
-1.11%
$-- $181
Dec 9, 2024 $0.000216
-11.54%
$-- $2,943
Dec 8, 2024 $0.000244
-8.16%
$-- $2,897
Dec 7, 2024 $0.000267
-7.56%
$-- $1,501
Dec 6, 2024 $0.00029
+1.22%
$-- $328
Dec 5, 2024 $0.000286
-4.20%
$-- $624
Dec 4, 2024 $0.000299
-15.47%
$-- $512
Dec 3, 2024 $0.000357
+15.21%
$-- $5,802
Dec 2, 2024 $0.000307
+18.83%
$-- $2,701
Dec 1, 2024 $0.000258
-1.32%
$-- $531
Nov 30, 2024 $0.000262
+1.57%
$-- $137
Nov 29, 2024 $0.000259
+8.59%
$-- $117
Nov 28, 2024 $0.000238
+7.05%
$-- $270
Nov 27, 2024 $0.000224
+3.07%
$-- $307
Nov 26, 2024 $0.00022
-3.13%
$-- $528
Nov 25, 2024 $0.000227
-13.64%
$-- $408
Nov 24, 2024 $0.000263
+3.71%
$-- $3,721
Nov 23, 2024 $0.000252
+11.60%
$-- $1,255
Nov 22, 2024 $0.000224
+10.95%
$-- $1,228
Nov 21, 2024 $0.000203
+1.45%
$-- $660
Nov 20, 2024 $0.000198
-5.87%
$-- $1,344
Nov 19, 2024 $0.000212
+4.18%
$-- $1,222
Nov 18, 2024 $0.000204
+14.99%
$-- $322
Nov 17, 2024 $0.000178
-6.42%
$-- $1,059
Nov 16, 2024 $0.00019
+24.37%
$-- $2,317
Nov 15, 2024 $0.000152
+6.64%
$-- $190
Nov 14, 2024 $0.000143
-5.88%
$-- $2,113
Nov 13, 2024 $0.00015
-7.89%
$-- $501
Nov 12, 2024 $0.000163
-0.77%
$-- $739
Nov 11, 2024 $0.000164
+12.46%
$-- $614
Nov 10, 2024 $0.000146
+7.04%
$-- $138
Nov 9, 2024 $0.000136
+3.66%
$-- $91
Nov 8, 2024 $0.000132
+2.45%
$-- $112
Nov 7, 2024 $0.000128
+5.21%
$-- $110
Nov 6, 2024 $0.000122
+6.02%
$-- $118
Nov 5, 2024 $0.000115
+3.82%
$-- $12
Nov 4, 2024 $0.000111
-0.19%
$-- $21
Nov 3, 2024 $0.000111
-6.14%
$-- $830
Nov 2, 2024 $0.000118
+0.16%
$-- $870
Nov 1, 2024 $0.000118
-5.93%
$-- $23
Oct 31, 2024 $0.000125
-4.86%
$-- $96
Oct 30, 2024 $0.000131
-0.45%
$-- $100