OceanEx Token Historical Data

OCE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4 $0.000331
+20.52%
$-- $16,190
Jun 27 $0.000275
-9.10%
$-- $8,499
Jun 20 $0.000302
+0.13%
$-- $13,806
Jun 13 $0.000302
+11.79%
$-- $12,358
Jun 6 $0.00027
-23.81%
$-- $15,869
May 30 $0.000355
+1.86%
$-- $11,886
May 23 $0.000348
-1.05%
$-- $11,748
May 16 $0.000352
-14.32%
$-- $21,126
May 9 $0.00041
-22.46%
$-- $38,489
May 2 $0.000527
-7.76%
$-- $22,292
Apr 25 $0.000572
-4.39%
$-- $33,983
Apr 18 $0.000598
-15.99%
$-- $23,557
Apr 11 $0.000712
-14.00%
$-- $19,381
Apr 4 $0.000824
-11.28%
$-- $30,846
Mar 28 $0.000927
-7.95%
$-- $32,807
Mar 21 $0.00101
+7.93%
$-- $44,257
Mar 14 $0.000933
+0.30%
$-- $26,471
Mar 7 $0.00093
+5.07%
$-- $50,075
Feb 28 $0.000885
+0.36%
$-- $35,906
Feb 21 $0.000883
-7.86%
$-- $35,548
Feb 14 $0.00096
-6.97%
$-- $36,256
Feb 7 $0.00103
-19.57%
$-- $67,366
Jan 31 $0.00128
+8.26%
$-- $46,998
Jan 24 $0.00118
-7.90%
$-- $39,060
Jan 17 $0.00128
-41.72%
$-- $99,358
Jan 10 $0.0022
+30.08%
$-- $146,602
Jan 3 $0.00169
+20.24%
$-- $136,264
Dec 27 $0.00141
-6.00%
$-- $113,591
Dec 20 $0.00152
+42.07%
$-- $77,884
Dec 13 $0.00107
-1.06%
$-- $66,796
Dec 6 $0.00108
-1.09%
$-- $97,422
Nov 29 $0.00109
+0.05%
$-- $154,574
Nov 22 $0.00109
-18.81%
$-- $202,753
Nov 15 $0.00135
-20.91%
$-- $1.16 million
Nov 8 $0.0017
-5.26%
$-- $1.35 million
Nov 1 $0.00178
+2.67%
$-- $1.34 million
Oct 25 $0.00176
-19.75%
$-- $919,524
Oct 18 $0.00218
-3.54%
$-- $1.1 million
Oct 11 $0.00226
+2.52%
$-- $1.09 million
Oct 4 $0.0022
-5.81%
$-- $1.06 million
Sep 27 $0.00234
+10.65%
$-- $965,203
Sep 20 $0.00212
-17.33%
$-- $607,916
Sep 13 $0.00256
-6.60%
$-- $322,270
Sep 6 $0.00274
-27.52%
$-- $466,838
Aug 30 $0.00378
-2.98%
$-- $336,731
Aug 23 $0.0039
-3.73%
$-- $532,565
Aug 16 $0.00403
-14.47%
$-- $1.55 million
Aug 9 $0.00469
+23.66%
$-- $1.41 million
Aug 2 $0.00358
+14.92%
$-- $342,696
Jul 26 $0.00311
+29.26%
$-- $513,840