Coinranking
OceanEx Token Historical Data
OCE
Page 4
| Date | | |
|---|---|---|
| Jul 4 | $ 0.000331 | +20.52% |
| Jun 27 | $ 0.000275 | -9.10% |
| Jun 20 | $ 0.000302 | +0.13% |
| Jun 13 | $ 0.000302 | +11.79% |
| Jun 6 | $ 0.00027 | -23.81% |
| May 30 | $ 0.000355 | +1.86% |
| May 23 | $ 0.000348 | -1.05% |
| May 16 | $ 0.000352 | -14.32% |
| May 9 | $ 0.00041 | -22.46% |
| May 2 | $ 0.000527 | -7.76% |
| Apr 25 | $ 0.000572 | -4.39% |
| Apr 18 | $ 0.000598 | -15.99% |
| Apr 11 | $ 0.000712 | -14.00% |
| Apr 4 | $ 0.000824 | -11.28% |
| Mar 28 | $ 0.000927 | -7.95% |
| Mar 21 | $ 0.00101 | +7.93% |
| Mar 14 | $ 0.000933 | +0.30% |
| Mar 7 | $ 0.00093 | +5.07% |
| Feb 28 | $ 0.000885 | +0.36% |
| Feb 21 | $ 0.000883 | -7.86% |
| Feb 14 | $ 0.00096 | -6.97% |
| Feb 7 | $ 0.00103 | -19.57% |
| Jan 31 | $ 0.00128 | +8.26% |
| Jan 24 | $ 0.00118 | -7.90% |
| Jan 17 | $ 0.00128 | -41.72% |
| Jan 10 | $ 0.0022 | +30.08% |
| Jan 3 | $ 0.00169 | +20.24% |
| Dec 27 | $ 0.00141 | -6.00% |
| Dec 20 | $ 0.00152 | +42.07% |
| Dec 13 | $ 0.00107 | -1.06% |
| Dec 6 | $ 0.00108 | -1.09% |
| Nov 29 | $ 0.00109 | +0.05% |
| Nov 22 | $ 0.00109 | -18.81% |
| Nov 15 | $ 0.00135 | -20.91% |
| Nov 8 | $ 0.0017 | -5.26% |
| Nov 1 | $ 0.00178 | +2.67% |
| Oct 25 | $ 0.00176 | -19.75% |
| Oct 18 | $ 0.00218 | -3.54% |
| Oct 11 | $ 0.00226 | +2.52% |
| Oct 4 | $ 0.0022 | -5.81% |
| Sep 27 | $ 0.00234 | +10.65% |
| Sep 20 | $ 0.00212 | -17.33% |
| Sep 13 | $ 0.00256 | -6.60% |
| Sep 6 | $ 0.00274 | -27.52% |
| Aug 30 | $ 0.00378 | -2.98% |
| Aug 23 | $ 0.0039 | -3.73% |
| Aug 16 | $ 0.00403 | -14.47% |
| Aug 9 | $ 0.00469 | +23.66% |
| Aug 2 | $ 0.00358 | +14.92% |
| Jul 26 | $ 0.00311 | +29.26% |