Coinranking
OceanEx Token Historical Data
OCE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 4 | $0.000331 | +20.52% | ||
| Jun 27 | $0.000275 | -9.10% | ||
| Jun 20 | $0.000302 | +0.13% | ||
| Jun 13 | $0.000302 | +11.79% | ||
| Jun 6 | $0.00027 | -23.81% | ||
| May 30 | $0.000355 | +1.86% | ||
| May 23 | $0.000348 | -1.05% | ||
| May 16 | $0.000352 | -14.32% | ||
| May 9 | $0.00041 | -22.46% | ||
| May 2 | $0.000527 | -7.76% | ||
| Apr 25 | $0.000572 | -4.39% | ||
| Apr 18 | $0.000598 | -15.99% | ||
| Apr 11 | $0.000712 | -14.00% | ||
| Apr 4 | $0.000824 | -11.28% | ||
| Mar 28 | $0.000927 | -7.95% | ||
| Mar 21 | $0.00101 | +7.93% | ||
| Mar 14 | $0.000933 | +0.30% | ||
| Mar 7 | $0.00093 | +5.07% | ||
| Feb 28 | $0.000885 | +0.36% | ||
| Feb 21 | $0.000883 | -7.86% | ||
| Feb 14 | $0.00096 | -6.97% | ||
| Feb 7 | $0.00103 | -19.57% | ||
| Jan 31 | $0.00128 | +8.26% | ||
| Jan 24 | $0.00118 | -7.90% | ||
| Jan 17 | $0.00128 | -41.72% | ||
| Jan 10 | $0.0022 | +30.08% | ||
| Jan 3 | $0.00169 | +20.24% | ||
| Dec 27 | $0.00141 | -6.00% | ||
| Dec 20 | $0.00152 | +42.07% | ||
| Dec 13 | $0.00107 | -1.06% | ||
| Dec 6 | $0.00108 | -1.09% | ||
| Nov 29 | $0.00109 | +0.05% | ||
| Nov 22 | $0.00109 | -18.81% | ||
| Nov 15 | $0.00135 | -20.91% | ||
| Nov 8 | $0.0017 | -5.26% | ||
| Nov 1 | $0.00178 | +2.67% | ||
| Oct 25 | $0.00176 | -19.75% | ||
| Oct 18 | $0.00218 | -3.54% | ||
| Oct 11 | $0.00226 | +2.52% | ||
| Oct 4 | $0.0022 | -5.81% | ||
| Sep 27 | $0.00234 | +10.65% | ||
| Sep 20 | $0.00212 | -17.33% | ||
| Sep 13 | $0.00256 | -6.60% | ||
| Sep 6 | $0.00274 | -27.52% | ||
| Aug 30 | $0.00378 | -2.98% | ||
| Aug 23 | $0.0039 | -3.73% | ||
| Aug 16 | $0.00403 | -14.47% | ||
| Aug 9 | $0.00469 | +23.66% | ||
| Aug 2 | $0.00358 | +14.92% | ||
| Jul 26 | $0.00311 | +29.26% | ||