OceanEx Token Historical Data

OCE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 8, 2020 $0.0019
-6.68%
$-- $2.18 million
Jan 7, 2020 $0.00203
+2.27%
$-- $1.89 million
Jan 6, 2020 $0.00199
+2.50%
$-- $2.22 million
Jan 5, 2020 $0.00194
-2.09%
$-- $1.95 million
Jan 4, 2020 $0.00198
-0.69%
$-- $1.83 million
Jan 3, 2020 $0.00199
+3.53%
$-- $1.92 million
Jan 2, 2020 $0.00193
-3.60%
$-- $1.67 million
Jan 1, 2020 $0.002
-0.23%
$-- $1.85 million
Dec 31, 2019 $0.002
-3.02%
$-- $1.83 million
Dec 30, 2019 $0.00205
-5.03%
$-- $1.95 million
Dec 29, 2019 $0.00216
+0.25%
$-- $1.97 million
Dec 28, 2019 $0.00216
-0.69%
$-- $1.9 million
Dec 27, 2019 $0.00218
+3.54%
$-- $1.94 million
Dec 26, 2019 $0.00211
-1.72%
$-- $1.91 million
Dec 25, 2019 $0.00216
-1.86%
$-- $1.94 million
Dec 24, 2019 $0.0022
+0.12%
$-- $1.96 million
Dec 23, 2019 $0.0022
-0.55%
$-- $2.02 million
Dec 22, 2019 $0.00221
+1.59%
$-- $1.85 million
Dec 21, 2019 $0.00218
-2.31%
$-- $1.8 million
Dec 20, 2019 $0.00223
+3.42%
$-- $1.86 million
Dec 19, 2019 $0.00215
-8.51%
$-- $1.81 million
Dec 18, 2019 $0.00235
+12.44%
$-- $3.14 million
Dec 17, 2019 $0.0021
-8.93%
$-- $1.9 million
Dec 16, 2019 $0.0023
-8.01%
$-- $2.04 million
Dec 15, 2019 $0.0025
-0.24%
$-- $2.53 million
Dec 14, 2019 $0.00251
-3.54%
$-- $1.98 million
Dec 13, 2019 $0.0026
-4.86%
$-- $2.78 million
Dec 12, 2019 $0.00273
-0.17%
$-- $2.47 million
Dec 11, 2019 $0.00273
+1.54%
$-- $2.28 million
Dec 10, 2019 $0.00269
-7.50%
$-- $2.47 million
Dec 9, 2019 $0.00291
-3.71%
$-- $2.84 million
Dec 8, 2019 $0.00302
+2.86%
$-- $2.65 million
Dec 7, 2019 $0.00294
-1.67%
$-- $2.58 million
Dec 6, 2019 $0.00299
+1.85%
$-- $2.56 million
Dec 5, 2019 $0.00294
+1.01%
$-- $2.65 million
Dec 4, 2019 $0.00293
-0.76%
$-- $2.05 million
Dec 3, 2019 $0.00296
+0.21%
$-- $2.62 million
Dec 2, 2019 $0.00295
+0.11%
$-- $2.74 million
Dec 1, 2019 $0.00295
+4.04%
$-- $2.67 million
Nov 30, 2019 $0.00283
-5.20%
$-- $2.5 million
Nov 29, 2019 $0.00299
+4.18%
$-- $2.65 million
Nov 28, 2019 $0.00287
+0.16%
$-- $3.11 million
Nov 27, 2019 $0.00287
-3.31%
$-- $4.18 million
Nov 26, 2019 $0.00297
+8.85%
$-- $6.18 million
Nov 25, 2019 $0.00272
+1.36%
$-- $12.5 million
Nov 24, 2019 $0.00269
-8.04%
$-- $5.96 million
Nov 23, 2019 $0.00292
+8.85%
$-- $2.63 million
Nov 22, 2019 $0.00267
-12.98%
$-- $2.84 million
Nov 21, 2019 $0.00307
-7.55%
$-- $2.87 million
Nov 20, 2019 $0.00332
-9.40%
$-- $2.96 million