OceanEx Token Historical Data

OCE Page 41
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $ 0.00367
-2.04%
$ -- $ 3.42 million
Nov 18, 2019 $ 0.00374
-1.61%
$ -- $ 3.54 million
Nov 17, 2019 $ 0.0038
+2.41%
$ -- $ 3.3 million
Nov 16, 2019 $ 0.00372
-7.40%
$ -- $ 3.44 million
Nov 15, 2019 $ 0.00402
+0.28%
$ -- $ 3.67 million
Nov 14, 2019 $ 0.00401
+11.86%
$ -- $ 3.67 million
Nov 13, 2019 $ 0.00358
+6.35%
$ -- $ 3.19 million
Nov 12, 2019 $ 0.00337
+10.85%
$ -- $ 3.16 million
Nov 11, 2019 $ 0.00304
-4.51%
$ -- $ 2.8 million
Nov 10, 2019 $ 0.00319
+7.44%
$ -- $ 2.95 million
Nov 9, 2019 $ 0.00296
-3.28%
$ -- $ 2.69 million
Nov 8, 2019 $ 0.00307
+0.01%
$ -- $ 2.66 million
Nov 7, 2019 $ 0.00307
+14.08%
$ -- $ 3.2 million
Nov 6, 2019 $ 0.00269
-1.77%
$ -- $ 3.44 million
Nov 5, 2019 $ 0.00273
-6.12%
$ -- $ 2.54 million
Nov 4, 2019 $ 0.00291
+0.48%
$ -- $ 2.66 million
Nov 3, 2019 $ 0.0029
-0.22%
$ -- $ 2.64 million
Nov 2, 2019 $ 0.0029
+1.62%
$ -- $ 2.64 million
Nov 1, 2019 $ 0.00286
-5.00%
$ -- $ 2.62 million
Oct 31, 2019 $ 0.00301
-10.48%
$ -- $ 3 million
Oct 30, 2019 $ 0.00336
-4.31%
$ -- $ 3.15 million
Oct 29, 2019 $ 0.00351
+4.82%
$ -- $ 3.22 million
Oct 28, 2019 $ 0.00335
-3.31%
$ -- $ 3.07 million
Oct 27, 2019 $ 0.00346
+10.42%
$ -- $ 3.14 million
Oct 26, 2019 $ 0.00312
+1.40%
$ -- $ 2.74 million
Oct 25, 2019 $ 0.00307
+10.80%
$ -- $ 2.61 million
Oct 24, 2019 $ 0.00278
-0.81%
$ -- $ 2.79 million
Oct 23, 2019 $ 0.0028
-11.69%
$ -- $ 3.68 million
Oct 22, 2019 $ 0.00317
+0.38%
$ -- $ 2.67 million
Oct 21, 2019 $ 0.00316
-0.42%
$ -- $ 1.45 million
Oct 20, 2019 $ 0.00317
+1.09%
$ -- $ 1.58 million
Oct 19, 2019 $ 0.00314
-0.52%
$ -- $ 1.61 million
Oct 18, 2019 $ 0.00315
-1.56%
$ -- $ 1.58 million
Oct 17, 2019 $ 0.0032
+1.81%
$ -- $ 1.63 million
Oct 16, 2019 $ 0.00314
-2.57%
$ -- $ 1.66 million
Oct 15, 2019 $ 0.00323
-2.72%
$ -- $ 1.64 million
Oct 14, 2019 $ 0.00332
-0.18%
$ -- $ 1.72 million
Download