OceanEx Token Historical Data

OCE Page 41
Download
Date Close Price change Market cap Trading volume
Nov 19, 2019 $0.00367
-2.04%
$-- $3.42 million
Nov 18, 2019 $0.00374
-1.61%
$-- $3.54 million
Nov 17, 2019 $0.0038
+2.41%
$-- $3.3 million
Nov 16, 2019 $0.00372
-7.40%
$-- $3.44 million
Nov 15, 2019 $0.00402
+0.28%
$-- $3.67 million
Nov 14, 2019 $0.00401
+11.86%
$-- $3.67 million
Nov 13, 2019 $0.00358
+6.35%
$-- $3.19 million
Nov 12, 2019 $0.00337
+10.85%
$-- $3.16 million
Nov 11, 2019 $0.00304
-4.51%
$-- $2.8 million
Nov 10, 2019 $0.00319
+7.44%
$-- $2.95 million
Nov 9, 2019 $0.00296
-3.28%
$-- $2.69 million
Nov 8, 2019 $0.00307
+0.01%
$-- $2.66 million
Nov 7, 2019 $0.00307
+14.08%
$-- $3.2 million
Nov 6, 2019 $0.00269
-1.77%
$-- $3.44 million
Nov 5, 2019 $0.00273
-6.12%
$-- $2.54 million
Nov 4, 2019 $0.00291
+0.48%
$-- $2.66 million
Nov 3, 2019 $0.0029
-0.22%
$-- $2.64 million
Nov 2, 2019 $0.0029
+1.62%
$-- $2.64 million
Nov 1, 2019 $0.00286
-5.00%
$-- $2.62 million
Oct 31, 2019 $0.00301
-10.48%
$-- $3 million
Oct 30, 2019 $0.00336
-4.31%
$-- $3.15 million
Oct 29, 2019 $0.00351
+4.82%
$-- $3.22 million
Oct 28, 2019 $0.00335
-3.31%
$-- $3.07 million
Oct 27, 2019 $0.00346
+10.42%
$-- $3.14 million
Oct 26, 2019 $0.00312
+1.40%
$-- $2.74 million
Oct 25, 2019 $0.00307
+10.80%
$-- $2.61 million
Oct 24, 2019 $0.00278
-0.81%
$-- $2.79 million
Oct 23, 2019 $0.0028
-11.69%
$-- $3.68 million
Oct 22, 2019 $0.00317
+0.38%
$-- $2.67 million
Oct 21, 2019 $0.00316
-0.42%
$-- $1.45 million
Oct 20, 2019 $0.00317
+1.09%
$-- $1.58 million
Oct 19, 2019 $0.00314
-0.52%
$-- $1.61 million
Oct 18, 2019 $0.00315
-1.56%
$-- $1.58 million
Oct 17, 2019 $0.0032
+1.81%
$-- $1.63 million
Oct 16, 2019 $0.00314
-2.57%
$-- $1.66 million
Oct 15, 2019 $0.00323
-2.72%
$-- $1.64 million
Oct 14, 2019 $0.00332
-0.18%
$-- $1.72 million
Download