OceanEx Token Historical Data

OCE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.000131
+9.02%
$-- $87
Oct 28, 2024 $0.000121
-0.68%
$-- $9
Oct 27, 2024 $0.000121
+0.98%
$-- $97
Oct 26, 2024 $0.00012
+0.17%
$-- $96
Oct 25, 2024 $0.000121
-12.03%
$-- $70
Oct 24, 2024 $0.000137
+10.86%
$-- $100
Oct 23, 2024 $0.000124
-3.66%
$-- $111
Oct 22, 2024 $0.000128
-8.76%
$-- $69
Oct 21, 2024 $0.000141
-3.97%
$-- $479
Oct 20, 2024 $0.000147
+5.03%
$-- $499
Oct 19, 2024 $0.00014
+0.55%
$-- $476
Oct 18, 2024 $0.000139
+6.61%
$-- $357
Oct 17, 2024 $0.00013
+4.47%
$-- $757
Oct 16, 2024 $0.000125
-8.36%
$-- $1,448
Oct 15, 2024 $0.000136
+12.53%
$-- $2,261
Oct 14, 2024 $0.000121
+29.44%
$-- $1,093
Oct 13, 2024 $0.0000936
-6.24%
$-- $8
Oct 12, 2024 $0.0000998
-8.25%
$-- $7
Oct 11, 2024 $0.000109
+12.22%
$-- $314
Oct 10, 2024 $0.0000966
-2.45%
$-- $77
Oct 9, 2024 $0.000099
-8.01%
$-- $46
Oct 8, 2024 $0.000108
-2.22%
$-- $94
Oct 7, 2024 $0.00011
-1.47%
$-- $96
Oct 6, 2024 $0.000112
+2.81%
$-- $112
Oct 5, 2024 $0.000109
+1.22%
$-- $109
Oct 4, 2024 $0.000107
+12.65%
$-- $92
Oct 3, 2024 $0.0000951
-11.46%
$-- $80
Oct 2, 2024 $0.000107
-1.35%
$-- $562
Oct 1, 2024 $0.000109
-4.64%
$-- $552
Sep 30, 2024 $0.000114
-11.32%
$-- $61
Sep 29, 2024 $0.000129
-2.17%
$-- $319
Sep 28, 2024 $0.000132
+5.28%
$-- $580
Sep 27, 2024 $0.000125
-5.59%
$-- $624
Sep 26, 2024 $0.000132
+1.62%
$-- $100
Sep 25, 2024 $0.00013
-0.95%
$-- $170
Sep 24, 2024 $0.000131
+3.14%
$-- $58
Sep 23, 2024 $0.000127
+1.09%
$-- $24
Sep 22, 2024 $0.000126
-2.28%
$-- $68
Sep 21, 2024 $0.000129
+1.49%
$-- $70
Sep 20, 2024 $0.000127
+11.52%
$-- $69
Sep 19, 2024 $0.000113
+3.11%
$-- $25
Sep 18, 2024 $0.000109
-0.94%
$-- $298
Sep 17, 2024 $0.00011
+1.35%
$-- $36
Sep 16, 2024 $0.000109
+1.87%
$-- $141
Sep 15, 2024 $0.000107
-12.69%
$-- $126
Sep 14, 2024 $0.000123
-1.77%
$-- $67
Sep 13, 2024 $0.000125
-3.42%
$-- $68
Sep 12, 2024 $0.000129
+8.69%
$-- $426
Sep 11, 2024 $0.000119
-7.90%
$-- $268
Sep 10, 2024 $0.000129
+8.87%
$-- $275