OceanEx Token Historical Data

OCE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19 $0.00241
-2.02%
$-- $458,040
Jul 12 $0.00246
-7.88%
$-- $749,599
Jul 5 $0.00267
-13.22%
$-- $867,756
Jun 28 $0.00307
+12.27%
$-- $725,986
Jun 21 $0.00274
-18.39%
$-- $700,422
Jun 14 $0.00336
-20.88%
$-- $347,956
Jun 7 $0.00424
-14.90%
$-- $1.03 million
May 31 $0.00498
+4.96%
$-- $1.5 million
May 24 $0.00418
+9.42%
$-- $1.85 million
May 17 $0.00382
-54.04%
$-- $3.01 million
May 10 $0.00831
-34.77%
$-- $4.38 million
May 3 $0.0127
-16.69%
$-- $5.13 million
Apr 26 $0.0153
+75.54%
$-- $5.49 million
Apr 19 $0.0087
-32.57%
$-- $6.25 million
Apr 12 $0.0129
+118.62%
$-- $5.76 million
Apr 5 $0.0059
+6.11%
$-- $3 million
Mar 29 $0.00556
+47.50%
$-- $2.57 million
Mar 22 $0.00377
-8.73%
$-- $1.63 million
Mar 15 $0.00413
+69.34%
$-- $2.46 million
Mar 8 $0.00244
+6.25%
$-- $1.05 million
Mar 1 $0.0023
+19.41%
$-- $1.01 million
Feb 22 $0.00193
-44.35%
$-- $1.33 million
Feb 15 $0.00346
+131.89%
$-- $2.64 million
Feb 8 $0.00149
+54.49%
$-- $1.6 million
Feb 1 $0.000967
+7.15%
$-- $834,891
Jan 25 $0.000949
-8.25%
$-- $509,505
Jan 18 $0.00107
+1.39%
$-- $1.05 million
Jan 11 $0.00105
-8.21%
$-- $710,929
Jan 4 $0.00115
+0.42%
$-- $915,589
Dec 28 $0.00114
+22.42%
$-- $682,641
Dec 21 $0.000917
-11.20%
$-- $552,246
Dec 14 $0.00102
+1.67%
$-- $579,778
Dec 7 $0.00102
-3.39%
$-- $545,547
Nov 30 $0.00105
-2.25%
$-- $584,363
Nov 23 $0.00108
+0.96%
$-- $722,081
Nov 16 $0.00107
+12.11%
$-- $620,880
Nov 9 $0.000951
-8.43%
$-- $1.08 million
Nov 2 $0.00104
+14.00%
$-- $8.67 million
Oct 26 $0.000911
-11.46%
$-- $162,085
Oct 19 $0.00103
-12.08%
$-- $177,450
Oct 12 $0.00117
-9.24%
$-- $94,400
Oct 5 $0.00129
-2.37%
$-- $174,149
Sep 28 $0.00132
-22.00%
$-- $164,328
Sep 21 $0.00169
-20.05%
$-- $248,890
Sep 14 $0.00212
-18.10%
$-- $316,489
Sep 7 $0.00259
+12.51%
$-- $458,125
Aug 31 $0.0023
-34.78%
$-- $851,313
Aug 24 $0.00352
-17.28%
$-- $1.14 million
Aug 17 $0.00426
+18.28%
$-- $2.35 million
Aug 10 $0.0036
+55.07%
$-- $1.17 million