Coinranking
OceanEx Token Historical Data
OCE
Page 5
| Date | | |
|---|---|---|
| Jul 19 | $ 0.00241 | -2.02% |
| Jul 12 | $ 0.00246 | -7.88% |
| Jul 5 | $ 0.00267 | -13.22% |
| Jun 28 | $ 0.00307 | +12.27% |
| Jun 21 | $ 0.00274 | -18.39% |
| Jun 14 | $ 0.00336 | -20.88% |
| Jun 7 | $ 0.00424 | -14.90% |
| May 31 | $ 0.00498 | +4.96% |
| May 24 | $ 0.00418 | +9.42% |
| May 17 | $ 0.00382 | -54.04% |
| May 10 | $ 0.00831 | -34.77% |
| May 3 | $ 0.0127 | -16.69% |
| Apr 26 | $ 0.0153 | +75.54% |
| Apr 19 | $ 0.0087 | -32.57% |
| Apr 12 | $ 0.0129 | +118.62% |
| Apr 5 | $ 0.0059 | +6.11% |
| Mar 29 | $ 0.00556 | +47.50% |
| Mar 22 | $ 0.00377 | -8.73% |
| Mar 15 | $ 0.00413 | +69.34% |
| Mar 8 | $ 0.00244 | +6.25% |
| Mar 1 | $ 0.0023 | +19.41% |
| Feb 22 | $ 0.00193 | -44.35% |
| Feb 15 | $ 0.00346 | +131.89% |
| Feb 8 | $ 0.00149 | +54.49% |
| Feb 1 | $ 0.000967 | +7.15% |
| Jan 25 | $ 0.000949 | -8.25% |
| Jan 18 | $ 0.00107 | +1.39% |
| Jan 11 | $ 0.00105 | -8.21% |
| Jan 4 | $ 0.00115 | +0.42% |
| Dec 28 | $ 0.00114 | +22.42% |
| Dec 21 | $ 0.000917 | -11.20% |
| Dec 14 | $ 0.00102 | +1.67% |
| Dec 7 | $ 0.00102 | -3.39% |
| Nov 30 | $ 0.00105 | -2.25% |
| Nov 23 | $ 0.00108 | +0.96% |
| Nov 16 | $ 0.00107 | +12.11% |
| Nov 9 | $ 0.000951 | -8.43% |
| Nov 2 | $ 0.00104 | +14.00% |
| Oct 26 | $ 0.000911 | -11.46% |
| Oct 19 | $ 0.00103 | -12.08% |
| Oct 12 | $ 0.00117 | -9.24% |
| Oct 5 | $ 0.00129 | -2.37% |
| Sep 28 | $ 0.00132 | -22.00% |
| Sep 21 | $ 0.00169 | -20.05% |
| Sep 14 | $ 0.00212 | -18.10% |
| Sep 7 | $ 0.00259 | +12.51% |
| Aug 31 | $ 0.0023 | -34.78% |
| Aug 24 | $ 0.00352 | -17.28% |
| Aug 17 | $ 0.00426 | +18.28% |
| Aug 10 | $ 0.0036 | +55.07% |