Coinranking
OceanEx Token Historical Data
OCE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 19 | $ 0.00241 | -2.02% | ||
| Jul 12 | $ 0.00246 | -7.88% | ||
| Jul 5 | $ 0.00267 | -13.22% | ||
| Jun 28 | $ 0.00307 | +12.27% | ||
| Jun 21 | $ 0.00274 | -18.39% | ||
| Jun 14 | $ 0.00336 | -20.88% | ||
| Jun 7 | $ 0.00424 | -14.90% | ||
| May 31 | $ 0.00498 | +4.96% | ||
| May 24 | $ 0.00418 | +9.42% | ||
| May 17 | $ 0.00382 | -54.04% | ||
| May 10 | $ 0.00831 | -34.77% | ||
| May 3 | $ 0.0127 | -16.69% | ||
| Apr 26 | $ 0.0153 | +75.54% | ||
| Apr 19 | $ 0.0087 | -32.57% | ||
| Apr 12 | $ 0.0129 | +118.62% | ||
| Apr 5 | $ 0.0059 | +6.11% | ||
| Mar 29 | $ 0.00556 | +47.50% | ||
| Mar 22 | $ 0.00377 | -8.73% | ||
| Mar 15 | $ 0.00413 | +69.34% | ||
| Mar 8 | $ 0.00244 | +6.25% | ||
| Mar 1 | $ 0.0023 | +19.41% | ||
| Feb 22 | $ 0.00193 | -44.35% | ||
| Feb 15 | $ 0.00346 | +131.89% | ||
| Feb 8 | $ 0.00149 | +54.49% | ||
| Feb 1 | $ 0.000967 | +7.15% | ||
| Jan 25 | $ 0.000949 | -8.25% | ||
| Jan 18 | $ 0.00107 | +1.39% | ||
| Jan 11 | $ 0.00105 | -8.21% | ||
| Jan 4 | $ 0.00115 | +0.42% | ||
| Dec 28 | $ 0.00114 | +22.42% | ||
| Dec 21 | $ 0.000917 | -11.20% | ||
| Dec 14 | $ 0.00102 | +1.67% | ||
| Dec 7 | $ 0.00102 | -3.39% | ||
| Nov 30 | $ 0.00105 | -2.25% | ||
| Nov 23 | $ 0.00108 | +0.96% | ||
| Nov 16 | $ 0.00107 | +12.11% | ||
| Nov 9 | $ 0.000951 | -8.43% | ||
| Nov 2 | $ 0.00104 | +14.00% | ||
| Oct 26 | $ 0.000911 | -11.46% | ||
| Oct 19 | $ 0.00103 | -12.08% | ||
| Oct 12 | $ 0.00117 | -9.24% | ||
| Oct 5 | $ 0.00129 | -2.37% | ||
| Sep 28 | $ 0.00132 | -22.00% | ||
| Sep 21 | $ 0.00169 | -20.05% | ||
| Sep 14 | $ 0.00212 | -18.10% | ||
| Sep 7 | $ 0.00259 | +12.51% | ||
| Aug 31 | $ 0.0023 | -34.78% | ||
| Aug 24 | $ 0.00352 | -17.28% | ||
| Aug 17 | $ 0.00426 | +18.28% | ||
| Aug 10 | $ 0.0036 | +55.07% | ||