OceanEx Token Historical Data

OCE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.000119
-4.67%
$-- $86
Sep 8, 2024 $0.000124
+2.62%
$-- $63
Sep 7, 2024 $0.000121
+2.69%
$-- $238
Sep 6, 2024 $0.000118
-4.92%
$-- $28
Sep 5, 2024 $0.000124
+11.92%
$-- $680
Sep 4, 2024 $0.000111
-8.44%
$-- $494
Sep 3, 2024 $0.000121
-4.37%
$-- $60
Sep 2, 2024 $0.000126
+6.03%
$-- $63
Sep 1, 2024 $0.000119
-3.97%
$-- $557
Aug 31, 2024 $0.000124
-2.33%
$-- $581
Aug 30, 2024 $0.000128
+2.17%
$-- $596
Aug 29, 2024 $0.000125
+0.27%
$-- $1,686
Aug 28, 2024 $0.000127
-8.50%
$-- $91
Aug 27, 2024 $0.00014
+2.61%
$-- $159
Aug 26, 2024 $0.000136
-8.03%
$-- $39
Aug 25, 2024 $0.000148
-3.44%
$-- $267
Aug 24, 2024 $0.000153
+12.01%
$-- $276
Aug 23, 2024 $0.000137
-5.59%
$-- $478
Aug 22, 2024 $0.000145
-3.17%
$-- $50
Aug 21, 2024 $0.000149
+3.44%
$-- $214
Aug 20, 2024 $0.000144
+1.77%
$-- $207
Aug 19, 2024 $0.000142
+4.93%
$-- $11
Aug 18, 2024 $0.000135
-2.51%
$-- $171
Aug 17, 2024 $0.000139
+9.15%
$-- $6
Aug 16, 2024 $0.000127
-7.94%
$-- $26
Aug 15, 2024 $0.000138
-3.83%
$-- $172
Aug 14, 2024 $0.000144
+0.04%
$-- $399
Aug 13, 2024 $0.000144
+8.64%
$-- $12
Aug 12, 2024 $0.000132
-3.24%
$-- $32
Aug 11, 2024 $0.000137
-5.29%
$-- $474
Aug 10, 2024 $0.000145
+1.23%
$-- $520
Aug 9, 2024 $0.000143
+4.85%
$-- $140
Aug 8, 2024 $0.000137
+7.49%
$-- $125
Aug 7, 2024 $0.000127
-2.11%
$-- $153
Aug 6, 2024 $0.00013
+6.10%
$-- $185
Aug 5, 2024 $0.000123
-5.81%
$-- $340
Aug 4, 2024 $0.000129
-5.35%
$-- $101
Aug 3, 2024 $0.000137
-3.36%
$-- $1,061
Aug 2, 2024 $0.000142
-8.89%
$-- $1,097
Aug 1, 2024 $0.000156
+2.09%
$-- $314
Jul 31, 2024 $0.000152
-3.00%
$-- $72
Jul 30, 2024 $0.000157
-3.69%
$-- $150
Jul 29, 2024 $0.000163
+6.27%
$-- $116
Jul 28, 2024 $0.000153
-10.03%
$-- $60
Jul 27, 2024 $0.000172
+3.71%
$-- $247
Jul 26, 2024 $0.000166
+7.95%
$-- $125
Jul 25, 2024 $0.000153
-6.35%
$-- $33
Jul 24, 2024 $0.000163
-8.71%
$-- $79
Jul 23, 2024 $0.000179
+0.93%
$-- $133
Jul 22, 2024 $0.000177
-8.79%
$-- $39