OceanEx Token Historical Data

OCE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00233
+29.38%
$ -- $ 402,361
Jul 27 $ 0.0018
-19.09%
$ -- $ 638,973
Jul 20 $ 0.00222
+1.67%
$ -- $ 737,686
Jul 13 $ 0.00219
-13.87%
$ -- $ 773,196
Jul 6 $ 0.00256
+59.98%
$ -- $ 1.35 million
Jun 29 $ 0.00161
+40.16%
$ -- $ 246,013
Jun 22 $ 0.00115
-11.62%
$ -- $ 151,224
Jun 15 $ 0.0013
+8.82%
$ -- $ 386,266
Jun 8 $ 0.00121
+102.44%
$ -- $ 964,031
Jun 1 $ 0.000601
+8.81%
$ -- $ 1.9 million
May 25 $ 0.000537
+37.11%
$ -- $ 2.14 million
May 18 $ 0.000397
-0.83%
$ -- $ 2 million
May 11 $ 0.0004
+5.96%
$ -- $ 2.4 million
May 4 $ 0.000379
-14.47%
$ -- $ 3.14 million
Apr 27 $ 0.000447
-7.85%
$ -- $ 3.34 million
Apr 20 $ 0.000485
+2.97%
$ -- $ 3.12 million
Apr 13 $ 0.000473
-1.84%
$ -- $ 3.05 million
Apr 6 $ 0.000486
+4.24%
$ -- $ 3.35 million
Mar 30 $ 0.000466
+8.96%
$ -- $ 3.07 million
Mar 23 $ 0.000431
-4.45%
$ -- $ 3.17 million
Mar 16 $ 0.000453
-3.56%
$ -- $ 2.99 million
Mar 9 $ 0.00047
-48.49%
$ -- $ 3.4 million
Mar 2 $ 0.000916
-15.58%
$ -- $ 7.09 million
Feb 24 $ 0.00109
-20.51%
$ -- $ 7.52 million
Feb 17 $ 0.00137
-7.04%
$ -- $ 8.65 million
Feb 10 $ 0.00148
-6.58%
$ -- $ 12.33 million
Feb 3 $ 0.00159
-6.20%
$ -- $ 12.09 million
Jan 27 $ 0.00169
-2.57%
$ -- $ 12.86 million
Jan 20 $ 0.00174
-5.18%
$ -- $ 11.84 million
Jan 13 $ 0.00183
-4.30%
$ -- $ 13.03 million
Jan 6 $ 0.00192
-1.16%
$ -- $ 25.19 million
Dec 30 $ 0.00194
-10.26%
$ -- $ 13 million
Dec 23 $ 0.00216
-2.56%
$ -- $ 13.63 million
Dec 16 $ 0.00221
-11.73%
$ -- $ 14.4 million
Dec 9 $ 0.0025
-17.16%
$ -- $ 17.35 million
Dec 2 $ 0.00302
+2.47%
$ -- $ 17.85 million
Nov 25 $ 0.00295
+9.80%
$ -- $ 33.78 million
Nov 18 $ 0.00269
-29.41%
$ -- $ 24.22 million
Nov 11 $ 0.0038
+19.57%
$ -- $ 23.22 million
Nov 4 $ 0.00319
+10.03%
$ -- $ 20.14 million
Oct 28 $ 0.0029
-16.38%
$ -- $ 20.34 million
Oct 21 $ 0.00346
+9.18%
$ -- $ 19.08 million
Oct 14 $ 0.00317
-4.58%
$ -- $ 11.42 million
Download