OceanEx Token Historical Data

OCE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.00233
+29.38%
$-- $402,361
Jul 27 $0.0018
-19.09%
$-- $638,973
Jul 20 $0.00222
+1.67%
$-- $737,686
Jul 13 $0.00219
-13.87%
$-- $773,196
Jul 6 $0.00256
+59.98%
$-- $1.35 million
Jun 29 $0.00161
+40.16%
$-- $246,013
Jun 22 $0.00115
-11.62%
$-- $151,224
Jun 15 $0.0013
+8.82%
$-- $386,266
Jun 8 $0.00121
+102.44%
$-- $964,031
Jun 1 $0.000601
+8.81%
$-- $1.9 million
May 25 $0.000537
+37.11%
$-- $2.14 million
May 18 $0.000397
-0.83%
$-- $2 million
May 11 $0.0004
+5.96%
$-- $2.4 million
May 4 $0.000379
-14.47%
$-- $3.14 million
Apr 27 $0.000447
-7.85%
$-- $3.34 million
Apr 20 $0.000485
+2.97%
$-- $3.12 million
Apr 13 $0.000473
-1.84%
$-- $3.05 million
Apr 6 $0.000486
+4.24%
$-- $3.35 million
Mar 30 $0.000466
+8.96%
$-- $3.07 million
Mar 23 $0.000431
-4.45%
$-- $3.17 million
Mar 16 $0.000453
-3.56%
$-- $2.99 million
Mar 9 $0.00047
-48.49%
$-- $3.4 million
Mar 2 $0.000916
-15.58%
$-- $7.09 million
Feb 24 $0.00109
-20.51%
$-- $7.52 million
Feb 17 $0.00137
-7.04%
$-- $8.65 million
Feb 10 $0.00148
-6.58%
$-- $12.33 million
Feb 3 $0.00159
-6.20%
$-- $12.09 million
Jan 27 $0.00169
-2.57%
$-- $12.86 million
Jan 20 $0.00174
-5.18%
$-- $11.84 million
Jan 13 $0.00183
-4.30%
$-- $13.03 million
Jan 6 $0.00192
-1.16%
$-- $25.19 million
Dec 30 $0.00194
-10.26%
$-- $13 million
Dec 23 $0.00216
-2.56%
$-- $13.63 million
Dec 16 $0.00221
-11.73%
$-- $14.4 million
Dec 9 $0.0025
-17.16%
$-- $17.35 million
Dec 2 $0.00302
+2.47%
$-- $17.85 million
Nov 25 $0.00295
+9.80%
$-- $33.78 million
Nov 18 $0.00269
-29.41%
$-- $24.22 million
Nov 11 $0.0038
+19.57%
$-- $23.22 million
Nov 4 $0.00319
+10.03%
$-- $20.14 million
Oct 28 $0.0029
-16.38%
$-- $20.34 million
Oct 21 $0.00346
+9.18%
$-- $19.08 million
Oct 14 $0.00317
-4.58%
$-- $11.42 million
Download