OceanEx Token Historical Data

OCE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $0.000194
+0.65%
$-- $765
Jul 20, 2024 $0.000192
-4.13%
$-- $1,477
Jul 19, 2024 $0.000201
+1.78%
$-- $760
Jul 18, 2024 $0.000198
-0.72%
$-- $486
Jul 17, 2024 $0.000199
+16.68%
$-- $439
Jul 16, 2024 $0.000171
-7.08%
$-- $1,371
Jul 15, 2024 $0.000184
-12.50%
$-- $317
Jul 14, 2024 $0.000209
+24.99%
$-- $4,324
Jul 13, 2024 $0.000167
-3.73%
$-- $2,726
Jul 12, 2024 $0.000174
-23.70%
$-- $1,834
Jul 11, 2024 $0.000228
+8.96%
$-- $2,384
Jul 10, 2024 $0.000209
-4.97%
$-- $484
Jul 9, 2024 $0.00022
+1.48%
$-- $2,473
Jul 8, 2024 $0.000216
+3.18%
$-- $2,442
Jul 7, 2024 $0.000211
-3.62%
$-- $4,652
Jul 6, 2024 $0.000219
+4.80%
$-- $4,819
Jul 5, 2024 $0.000209
+20.30%
$-- $296
Jul 4, 2024 $0.000185
+2.28%
$-- $662
Jul 3, 2024 $0.000188
-16.38%
$-- $272
Jul 2, 2024 $0.000225
-3.71%
$-- $941
Jul 1, 2024 $0.000233
+13.83%
$-- $1,787
Jun 30, 2024 $0.000205
-12.48%
$-- $3,148
Jun 29, 2024 $0.000234
-0.68%
$-- $2,599
Jun 28, 2024 $0.000236
-0.83%
$-- $2,563
Jun 27, 2024 $0.000238
+5.46%
$-- $2,056
Jun 26, 2024 $0.000226
+2.69%
$-- $552
Jun 25, 2024 $0.00022
+9.15%
$-- $184
Jun 24, 2024 $0.000202
+2.12%
$-- $158
Jun 23, 2024 $0.000197
-0.36%
$-- $484
Jun 22, 2024 $0.000198
+0.51%
$-- $617
Jun 21, 2024 $0.000197
-11.94%
$-- $1,530
Jun 20, 2024 $0.000224
-0.02%
$-- $3,250
Jun 19, 2024 $0.000223
-2.04%
$-- $80
Jun 18, 2024 $0.000228
-7.06%
$-- $772
Jun 17, 2024 $0.000245
-7.48%
$-- $127
Jun 16, 2024 $0.000265
+8.26%
$-- $92
Jun 15, 2024 $0.000244
-5.19%
$-- $124
Jun 14, 2024 $0.000258
-8.61%
$-- $333
Jun 13, 2024 $0.00026
-9.61%
$-- $368
Jun 12, 2024 $0.000278
+10.14%
$-- $511
Jun 11, 2024 $0.000252
+0.46%
$-- $786
Jun 10, 2024 $0.000251
-1.55%
$-- $538
Jun 9, 2024 $0.000255
+0.89%
$-- $2,811
Jun 8, 2024 $0.000253
-3.23%
$-- $1,670
Jun 7, 2024 $0.000262
-6.47%
$-- $180
Jun 6, 2024 $0.00028
+3.57%
$-- $216
Jun 5, 2024 $0.000269
+3.88%
$-- $316
Jun 4, 2024 $0.000259
-3.97%
$-- $243
Jun 3, 2024 $0.000269
+0.25%
$-- $1,181
Jun 2, 2024 $0.000269
+0.08%
$-- $1,078