Coinranking
OceanEx Token Historical Data
OCE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 21, 2024 | $0.000194 | +0.65% | ||
| Jul 20, 2024 | $0.000192 | -4.13% | ||
| Jul 19, 2024 | $0.000201 | +1.78% | ||
| Jul 18, 2024 | $0.000198 | -0.72% | ||
| Jul 17, 2024 | $0.000199 | +16.68% | ||
| Jul 16, 2024 | $0.000171 | -7.08% | ||
| Jul 15, 2024 | $0.000184 | -12.50% | ||
| Jul 14, 2024 | $0.000209 | +24.99% | ||
| Jul 13, 2024 | $0.000167 | -3.73% | ||
| Jul 12, 2024 | $0.000174 | -23.70% | ||
| Jul 11, 2024 | $0.000228 | +8.96% | ||
| Jul 10, 2024 | $0.000209 | -4.97% | ||
| Jul 9, 2024 | $0.00022 | +1.48% | ||
| Jul 8, 2024 | $0.000216 | +3.18% | ||
| Jul 7, 2024 | $0.000211 | -3.62% | ||
| Jul 6, 2024 | $0.000219 | +4.80% | ||
| Jul 5, 2024 | $0.000209 | +20.30% | ||
| Jul 4, 2024 | $0.000185 | +2.28% | ||
| Jul 3, 2024 | $0.000188 | -16.38% | ||
| Jul 2, 2024 | $0.000225 | -3.71% | ||
| Jul 1, 2024 | $0.000233 | +13.83% | ||
| Jun 30, 2024 | $0.000205 | -12.48% | ||
| Jun 29, 2024 | $0.000234 | -0.68% | ||
| Jun 28, 2024 | $0.000236 | -0.83% | ||
| Jun 27, 2024 | $0.000238 | +5.46% | ||
| Jun 26, 2024 | $0.000226 | +2.69% | ||
| Jun 25, 2024 | $0.00022 | +9.15% | ||
| Jun 24, 2024 | $0.000202 | +2.12% | ||
| Jun 23, 2024 | $0.000197 | -0.36% | ||
| Jun 22, 2024 | $0.000198 | +0.51% | ||
| Jun 21, 2024 | $0.000197 | -11.94% | ||
| Jun 20, 2024 | $0.000224 | -0.02% | ||
| Jun 19, 2024 | $0.000223 | -2.04% | ||
| Jun 18, 2024 | $0.000228 | -7.06% | ||
| Jun 17, 2024 | $0.000245 | -7.48% | ||
| Jun 16, 2024 | $0.000265 | +8.26% | ||
| Jun 15, 2024 | $0.000244 | -5.19% | ||
| Jun 14, 2024 | $0.000258 | -8.61% | ||
| Jun 13, 2024 | $0.00026 | -9.61% | ||
| Jun 12, 2024 | $0.000278 | +10.14% | ||
| Jun 11, 2024 | $0.000252 | +0.46% | ||
| Jun 10, 2024 | $0.000251 | -1.55% | ||
| Jun 9, 2024 | $0.000255 | +0.89% | ||
| Jun 8, 2024 | $0.000253 | -3.23% | ||
| Jun 7, 2024 | $0.000262 | -6.47% | ||
| Jun 6, 2024 | $0.00028 | +3.57% | ||
| Jun 5, 2024 | $0.000269 | +3.88% | ||
| Jun 4, 2024 | $0.000259 | -3.97% | ||
| Jun 3, 2024 | $0.000269 | +0.25% | ||
| Jun 2, 2024 | $0.000269 | +0.08% | ||