OceanEx Token Historical Data

OCE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.000359
-10.79%
$ -- $ 892
Apr 11, 2024 $ 0.000402
+3.82%
$ -- $ 3,474
Apr 10, 2024 $ 0.000387
-2.89%
$ -- $ 620
Apr 9, 2024 $ 0.000399
-2.23%
$ -- $ 1,704
Apr 8, 2024 $ 0.000408
+8.66%
$ -- $ 303
Apr 7, 2024 $ 0.000375
-4.06%
$ -- $ 5,158
Apr 6, 2024 $ 0.000388
-0.91%
$ -- $ 2,772
Apr 5, 2024 $ 0.000393
-1.51%
$ -- $ 768
Apr 4, 2024 $ 0.000399
+0.52%
$ -- $ 1,336
Apr 3, 2024 $ 0.000398
+4.68%
$ -- $ 5,480
Apr 2, 2024 $ 0.000377
+2.16%
$ -- $ 2,649
Apr 1, 2024 $ 0.00037
-7.20%
$ -- $ 953
Mar 31, 2024 $ 0.000398
-4.46%
$ -- $ 693
Mar 30, 2024 $ 0.000417
-5.43%
$ -- $ 1,863
Mar 29, 2024 $ 0.00044
-4.43%
$ -- $ 2,870
Mar 28, 2024 $ 0.000461
+7.66%
$ -- $ 4,064
Mar 27, 2024 $ 0.000429
+6.09%
$ -- $ 5,278
Mar 26, 2024 $ 0.000404
+4.12%
$ -- $ 2,976
Mar 25, 2024 $ 0.000387
+0.44%
$ -- $ 2,043
Mar 24, 2024 $ 0.000385
+16.79%
$ -- $ 2,672
Mar 23, 2024 $ 0.000359
-1.13%
$ -- $ 2,237
Mar 22, 2024 $ 0.000366
+2.55%
$ -- $ 2,755
Mar 21, 2024 $ 0.000357
-16.18%
$ -- $ 3,720
Mar 20, 2024 $ 0.000426
+11.74%
$ -- $ 2,504
Mar 19, 2024 $ 0.000381
-4.82%
$ -- $ 3,116
Mar 18, 2024 $ 0.0004
+5.05%
$ -- $ 1,867
Mar 17, 2024 $ 0.000381
-7.18%
$ -- $ 971
Mar 16, 2024 $ 0.000411
-1.28%
$ -- $ 2,205
Mar 15, 2024 $ 0.000416
-0.80%
$ -- $ 2,117
Mar 14, 2024 $ 0.000419
+2.71%
$ -- $ 2,715
Mar 13, 2024 $ 0.000408
-11.80%
$ -- $ 1,204
Mar 12, 2024 $ 0.000438
-13.63%
$ -- $ 369
Mar 11, 2024 $ 0.000508
+13.80%
$ -- $ 1,712
Mar 10, 2024 $ 0.000446
-11.40%
$ -- $ 2,943
Mar 9, 2024 $ 0.000503
-6.71%
$ -- $ 7,287
Mar 8, 2024 $ 0.00054
+2.82%
$ -- $ 354
Mar 7, 2024 $ 0.000525
+0.37%
$ -- $ 1,753
Mar 6, 2024 $ 0.000522
+17.27%
$ -- $ 8,293
Mar 5, 2024 $ 0.000446
-15.47%
$ -- $ 4,136
Mar 4, 2024 $ 0.000528
+9.09%
$ -- $ 8,185
Mar 3, 2024 $ 0.000483
+2.29%
$ -- $ 2,095
Mar 2, 2024 $ 0.000471
+29.52%
$ -- $ 1,367
Mar 1, 2024 $ 0.000364
-1.36%
$ -- $ 21,030
Feb 29, 2024 $ 0.000366
+4.09%
$ -- $ 3,105
Feb 28, 2024 $ 0.000356
-4.76%
$ -- $ 2,325
Feb 27, 2024 $ 0.000374
+4.05%
$ -- $ 530
Feb 26, 2024 $ 0.00036
-2.12%
$ -- $ 737
Feb 25, 2024 $ 0.000367
-0.28%
$ -- $ 1,439
Feb 24, 2024 $ 0.000369
+20.44%
$ -- $ 1,628
Feb 23, 2024 $ 0.000307
-12.19%
$ -- $ 260