OceanEx Token Historical Data

OCE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $0.000359
-10.79%
$-- $892
Apr 11, 2024 $0.000402
+3.82%
$-- $3,474
Apr 10, 2024 $0.000387
-2.89%
$-- $620
Apr 9, 2024 $0.000399
-2.23%
$-- $1,704
Apr 8, 2024 $0.000408
+8.66%
$-- $303
Apr 7, 2024 $0.000375
-4.06%
$-- $5,158
Apr 6, 2024 $0.000388
-0.91%
$-- $2,772
Apr 5, 2024 $0.000393
-1.51%
$-- $768
Apr 4, 2024 $0.000399
+0.52%
$-- $1,336
Apr 3, 2024 $0.000398
+4.68%
$-- $5,480
Apr 2, 2024 $0.000377
+2.16%
$-- $2,649
Apr 1, 2024 $0.00037
-7.20%
$-- $953
Mar 31, 2024 $0.000398
-4.46%
$-- $693
Mar 30, 2024 $0.000417
-5.43%
$-- $1,863
Mar 29, 2024 $0.00044
-4.43%
$-- $2,870
Mar 28, 2024 $0.000461
+7.66%
$-- $4,064
Mar 27, 2024 $0.000429
+6.09%
$-- $5,278
Mar 26, 2024 $0.000404
+4.12%
$-- $2,976
Mar 25, 2024 $0.000387
+0.44%
$-- $2,043
Mar 24, 2024 $0.000385
+16.79%
$-- $2,672
Mar 23, 2024 $0.000359
-1.13%
$-- $2,237
Mar 22, 2024 $0.000366
+2.55%
$-- $2,755
Mar 21, 2024 $0.000357
-16.18%
$-- $3,720
Mar 20, 2024 $0.000426
+11.74%
$-- $2,504
Mar 19, 2024 $0.000381
-4.82%
$-- $3,116
Mar 18, 2024 $0.0004
+5.05%
$-- $1,867
Mar 17, 2024 $0.000381
-7.18%
$-- $971
Mar 16, 2024 $0.000411
-1.28%
$-- $2,205
Mar 15, 2024 $0.000416
-0.80%
$-- $2,117
Mar 14, 2024 $0.000419
+2.71%
$-- $2,715
Mar 13, 2024 $0.000408
-11.80%
$-- $1,204
Mar 12, 2024 $0.000438
-13.63%
$-- $369
Mar 11, 2024 $0.000508
+13.80%
$-- $1,712
Mar 10, 2024 $0.000446
-11.40%
$-- $2,943
Mar 9, 2024 $0.000503
-6.71%
$-- $7,287
Mar 8, 2024 $0.00054
+2.82%
$-- $354
Mar 7, 2024 $0.000525
+0.37%
$-- $1,753
Mar 6, 2024 $0.000522
+17.27%
$-- $8,293
Mar 5, 2024 $0.000446
-15.47%
$-- $4,136
Mar 4, 2024 $0.000528
+9.09%
$-- $8,185
Mar 3, 2024 $0.000483
+2.29%
$-- $2,095
Mar 2, 2024 $0.000471
+29.52%
$-- $1,367
Mar 1, 2024 $0.000364
-1.36%
$-- $21,030
Feb 29, 2024 $0.000366
+4.09%
$-- $3,105
Feb 28, 2024 $0.000356
-4.76%
$-- $2,325
Feb 27, 2024 $0.000374
+4.05%
$-- $530
Feb 26, 2024 $0.00036
-2.12%
$-- $737
Feb 25, 2024 $0.000367
-0.28%
$-- $1,439
Feb 24, 2024 $0.000369
+20.44%
$-- $1,628
Feb 23, 2024 $0.000307
-12.19%
$-- $260