OceanEx Token Historical Data

OCE
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.0000686
-2.31%
$ -- $ 670
May 19, 2025 $ 0.0000701
+3.01%
$ 490,868 $ 684
May 15, 2025 $ 0.000079
-3.39%
$ -- $ 42
May 14, 2025 $ 0.0000818
-11.39%
$ 572,750 $ 44
May 13, 2025 $ 0.0000923
+14.99%
$ 646,433 $ 1,993
May 12, 2025 $ 0.0000804
+3.06%
$ 562,556 $ 274
May 11, 2025 $ 0.0000779
-10.67%
$ 545,033 $ 1,441
May 10, 2025 $ 0.000087
-9.37%
$ 609,348 $ 1,997
May 9, 2025 $ 0.000096
+52.40%
$ 671,729 $ 1,711
May 8, 2025 $ 0.0000627
+4.83%
$ 438,883 $ 240
May 7, 2025 $ 0.0000597
-11.11%
$ 418,140 $ 1,410
May 6, 2025 $ 0.0000673
-0.40%
$ 471,146 $ 207
May 5, 2025 $ 0.0000676
-0.10%
$ 473,057 $ 208
May 4, 2025 $ 0.0000676
-3.66%
$ 473,508 $ 208
May 3, 2025 $ 0.0000705
-8.02%
$ 493,766 $ 217
May 2, 2025 $ 0.0000768
+0.86%
$ 537,822 $ 507
May 1, 2025 $ 0.000076
+3.50%
$ 532,325 $ 103
Apr 30, 2025 $ 0.0000734
-1.98%
$ 514,116 $ 141
Apr 29, 2025 $ 0.0000773
+1.07%
$ -- $ 149
Apr 28, 2025 $ 0.0000765
+3.57%
$ 535,319 $ 17
Apr 27, 2025 $ 0.000074
+0.88%
$ 518,312 $ 16
Apr 26, 2025 $ 0.0000733
+0.23%
$ 513,256 $ 13
Apr 25, 2025 $ 0.000073
+1.20%
$ 510,790 $ 13
Apr 24, 2025 $ 0.0000721
+10.33%
$ 504,918 $ 10
Apr 23, 2025 $ 0.0000652
-20.10%
$ 456,701 $ 87
Apr 22, 2025 $ 0.0000816
+33.64%
$ 571,087 $ 76
Apr 21, 2025 $ 0.0000612
-0.43%
$ 428,156 $ 97
Apr 20, 2025 $ 0.0000614
-13.10%
$ 429,674 $ 508
Apr 19, 2025 $ 0.0000706
+1.45%
$ 494,147 $ 91
Apr 18, 2025 $ 0.0000695
-1.53%
$ 486,789 $ 90
Apr 17, 2025 $ 0.0000706
+2.86%
$ 494,003 $ 1,169
Apr 16, 2025 $ 0.0000686
-19.72%
$ 480,288 $ 1,136
Apr 15, 2025 $ 0.0000857
-0.97%
$ 599,865 $ 216
Apr 14, 2025 $ 0.0000867
+12.24%
$ 606,603 $ 138
Apr 13, 2025 $ 0.0000773
-5.98%
$ 540,783 $ 456
Apr 12, 2025 $ 0.0000818
+6.14%
$ 572,771 $ 486
Apr 11, 2025 $ 0.0000774
+7.40%
$ 541,907 $ 5
Apr 10, 2025 $ 0.0000721
-4.27%
$ 504,601 $ 808
Apr 9, 2025 $ 0.0000753
-2.22%
$ 526,895 $ 259
Apr 8, 2025 $ 0.0000769
-2.95%
$ 538,251 $ 78
Apr 7, 2025 $ 0.0000791
+5.57%
$ 553,617 $ 78
Apr 6, 2025 $ 0.000075
-9.28%
$ 525,011 $ 1,700
Apr 5, 2025 $ 0.0000828
-1.35%
$ 579,596 $ 1,877
Apr 4, 2025 $ 0.0000839
+1.45%
$ 587,515 $ 1,902
Apr 3, 2025 $ 0.0000827
-8.89%
$ 579,026 $ 1,875
Apr 2, 2025 $ 0.0000908
-7.60%
$ 635,604 $ 106
Apr 1, 2025 $ 0.0000984
+12.25%
$ 689,138 $ 278
Mar 31, 2025 $ 0.0000877
-1.22%
$ 613,738 $ 26
Mar 30, 2025 $ 0.0000887
-0.26%
$ 620,914 $ 58
Mar 29, 2025 $ 0.000089
+5.46%
$ 623,299 $ 58
Download