OceanEx Token Historical Data

OCE
Download
Date Close Price change Market cap Trading volume
May 19 $0.0000686
+0.76%
$-- $1,354
May 12 $0.000079
+1.34%
$-- $2,353
May 5 $0.000087
+28.68%
$545,033 $5,772
Apr 28 $0.0000676
-8.39%
$473,508 $1,340
Apr 21 $0.000074
+20.54%
$518,312 $314
Apr 14 $0.0000706
-8.57%
$429,674 $2,839
Apr 7 $0.0000818
+9.22%
$540,783 $1,714
Mar 31 $0.000075
-15.50%
$525,011 $7,765
Mar 24 $0.000089
-6.57%
$620,914 $2,170
Mar 17 $0.0000987
+1.55%
$666,282 $391
Mar 10 $0.0000963
-4.85%
$679,896 $1,270
Mar 3 $0.000111
-17.32%
$707,618 $3,584
Feb 24 $0.000135
-19.31%
$-- $5,548
Feb 17 $0.000169
-12.54%
$-- $3,348
Feb 10 $0.000187
+18.86%
$-- $6,439
Feb 3 $0.000162
-14.24%
$-- $3,244
Jan 27 $0.000189
-4.66%
$-- $17,769
Jan 20 $0.000238
+96.06%
$-- $29,446
Jan 13 $0.000119
+2.72%
$-- $1,711
Jan 6 $0.000113
-17.85%
$-- $2,136
Dec 30 $0.000133
+22.61%
$-- $3,186
Dec 23 $0.000128
-6.50%
$-- $16,649
Dec 16 $0.00014
-29.39%
$-- $4,592
Dec 9 $0.000194
-20.66%
$-- $9,335
Dec 2 $0.000267
+3.32%
$-- $11,469
Nov 25 $0.000258
-1.83%
$-- $2,299
Nov 18 $0.000252
+41.99%
$-- $6,031
Nov 11 $0.00019
+29.95%
$-- $6,475
Nov 4 $0.000136
+23.12%
$-- $464
Oct 28 $0.000111
-8.65%
$-- $2,015
Oct 21 $0.00012
-18.06%
$-- $925
Oct 14 $0.000147
+56.77%
$-- $6,891
Oct 7 $0.0000998
-10.56%
$-- $633
Sep 30 $0.000109
-15.68%
$-- $1,455
Sep 23 $0.000132
+4.83%
$-- $1,557
Sep 16 $0.000129
+20.32%
$-- $638
Sep 9 $0.000123
-1.34%
$-- $1,191
Sep 2 $0.000121
+1.78%
$-- $1,563
Aug 26 $0.000119
-19.45%
$-- $3,710
Aug 19 $0.000153
+13.00%
$-- $1,237
Aug 12 $0.000139
+1.53%
$-- $647
Aug 5 $0.000145
+11.37%
$-- $1,463
Jul 29 $0.000129
-15.58%
$-- $2,911
Jul 22 $0.000172
-11.50%
$-- $656
Jul 15 $0.000192
-8.49%
$-- $4,851
Jul 8 $0.000167
-20.24%
$-- $12,344
Jul 1 $0.000219
+6.65%
$-- $8,775
Jun 24 $0.000234
+18.59%
$-- $8,113
Jun 17 $0.000198
-25.35%
$-- $6,376
Jun 10 $0.000244
-4.20%
$-- $2,660
Download