level941 Historical Data

Pigeon Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.000743
+2.38%
$ 700,495 $ 35,582
May 8, 12 AM $ 0.000726
-2.88%
$ 684,241 $ 37,814
May 7, 11 PM $ 0.000757
-4.54%
$ 713,483 $ 38,165
May 7, 10 PM $ 0.000794
+0.79%
$ 748,319 $ 38,894
May 7, 9 PM $ 0.000787
-2.37%
$ 741,439 $ 36,149
May 7, 8 PM $ 0.000807
+2.21%
$ 760,908 $ 36,458
May 7, 7 PM $ 0.000789
+1.76%
$ 743,863 $ 34,556
May 7, 6 PM $ 0.000788
+0.27%
$ 742,373 $ 33,929
May 7, 5 PM $ 0.000785
-0.78%
$ 740,378 $ 36,938
May 7, 4 PM $ 0.000808
+0.55%
$ 761,434 $ 38,915
May 7, 3 PM $ 0.000784
+2.65%
$ 738,707 $ 39,465
May 7, 2 PM $ 0.000763
+1.96%
$ 719,481 $ 36,651
May 7, 1 PM $ 0.000749
-1.07%
$ 705,625 $ 33,881
May 7, 12 PM $ 0.000753
+1.35%
$ 709,546 $ 32,951
May 7, 11 AM $ 0.000751
-8.63%
$ 708,073 $ 29,039
May 7, 10 AM $ 0.000815
+6.61%
$ 767,944 $ 27,406
May 7, 9 AM $ 0.000764
+2.99%
$ 719,823 $ 27,197
May 7, 8 AM $ 0.000741
+0.60%
$ 698,856 $ 26,645
May 7, 7 AM $ 0.000733
-0.37%
$ 691,103 $ 27,046
May 7, 6 AM $ 0.000747
+4.92%
$ 704,373 $ 31,091
May 7, 5 AM $ 0.000701
-5.58%
$ 660,811 $ 28,912
May 7, 4 AM $ 0.000729
+6.39%
$ 681,259 $ 29,352
May 7, 3 AM $ 0.000678
-0.80%
$ 633,393 $ 27,389
May 7, 2 AM $ 0.000669
+0.00%
$ 625,213 $ 31,437
May 7, 1 AM $ 0.000669
-2.50%
$ 625,415 $ 30,610
May 7, 12 AM $ 0.000681
-0.80%
$ 636,569 $ 28,736
May 6, 11 PM $ 0.000691
+0.80%
$ 645,663 $ 28,898
May 6, 10 PM $ 0.000685
-1.70%
$ 640,419 $ 28,519
May 6, 9 PM $ 0.000694
+1.43%
$ 648,690 $ 28,664
May 6, 8 PM $ 0.000683
-0.30%
$ 638,815 $ 28,025
May 6, 7 PM $ 0.000701
-0.08%
$ 655,052 $ 28,517
May 6, 6 PM $ 0.000704
+1.51%
$ 657,955 $ 29,019
May 6, 5 PM $ 0.000682
-4.38%
$ 637,611 $ 26,971
May 6, 4 PM $ 0.000688
+0.95%
$ 643,148 $ 25,008
May 6, 3 PM $ 0.000683
+3.07%
$ 638,041 $ 23,470
May 6, 2 PM $ 0.000676
-3.42%
$ 632,207 $ 22,798
May 6, 1 PM $ 0.000702
+3.05%
$ 656,567 $ 22,612
May 6, 12 PM $ 0.000677
+4.15%
$ 632,618 $ 23,196
May 6, 11 AM $ 0.000651
-0.14%
$ 608,101 $ 21,575
May 6, 10 AM $ 0.000661
-1.04%
$ 618,099 $ 21,905
May 6, 9 AM $ 0.000674
-0.33%
$ 629,913 $ 21,055
May 6, 8 AM $ 0.000676
-0.36%
$ 631,789 $ 22,260
May 6, 7 AM $ 0.000679
+3.79%
$ 634,642 $ 21,819
May 6, 6 AM $ 0.000699
-3.77%
$ 653,734 $ 17,880
May 6, 5 AM $ 0.000735
-2.86%
$ 686,630 $ 19,736
May 6, 4 AM $ 0.000762
-0.78%
$ 709,682 $ 19,059
May 6, 3 AM $ 0.000757
+5.95%
$ 705,550 $ 18,046
May 6, 1 AM $ 0.000697
+0.05%
$ 649,462 $ 11,961
May 6, 12 AM $ 0.000696
-1.04%
$ 648,615 $ 18,578
May 5, 11 PM $ 0.000704
+3.49%
$ 656,242 $ 18,511