level941 Historical Data

Pigeon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 12 PM $ 0.0000732
+0.00%
$ 72,027 $ 7,625
Aug 10, 11 AM $ 0.0000727
+0.00%
$ 71,533 $ 7,557
Aug 10, 10 AM $ 0.0000726
-0.34%
$ 71,491 $ 7,520
Aug 10, 9 AM $ 0.0000733
+0.00%
$ 72,144 $ 7,630
Aug 10, 8 AM $ 0.0000733
+0.00%
$ 72,113 $ 7,682
Aug 10, 3 AM $ 0.0000717
-3.46%
$ 70,570 $ 8,980
Aug 10, 2 AM $ 0.0000742
+0.00%
$ 73,018 $ 9,051
Aug 10, 1 AM $ 0.0000743
+0.54%
$ 73,139 $ 9,023
Aug 10, 12 AM $ 0.0000738
+0.00%
$ 72,698 $ 8,900
Aug 9, 11 PM $ 0.0000735
-0.72%
$ 72,328 $ 8,866
Aug 9, 10 PM $ 0.0000745
+0.00%
$ 73,298 $ 11,123
Aug 9, 9 PM $ 0.0000745
+1.28%
$ 73,386 $ 11,332
Aug 9, 8 PM $ 0.0000739
+0.00%
$ 72,789 $ 12,112
Aug 9, 7 PM $ 0.000074
-0.71%
$ 72,851 $ 12,741
Aug 9, 6 PM $ 0.0000745
-4.97%
$ 73,373 $ 12,825
Aug 9, 5 PM $ 0.0000781
-4.45%
$ 76,880 $ 15,728
Aug 9, 4 PM $ 0.0000817
-4.99%
$ 80,454 $ 16,020
Aug 9, 3 PM $ 0.000086
+0.28%
$ 84,456 $ 16,641
Aug 9, 2 PM $ 0.0000831
+0.69%
$ 81,633 $ 16,401
Aug 9, 1 PM $ 0.0000826
-0.58%
$ 81,131 $ 16,291
Aug 9, 12 PM $ 0.0000841
-18.46%
$ 82,575 $ 16,134
Aug 9, 11 AM $ 0.000103
-0.05%
$ 101,268 $ 15,734
Aug 9, 9 AM $ 0.0000987
-1.40%
$ 96,909 $ 15,774
Aug 9, 8 AM $ 0.0000998
+0.00%
$ 98,060 $ 18,759
Aug 9, 7 AM $ 0.0000998
+1.32%
$ 98,060 $ 18,759
Aug 9, 6 AM $ 0.0000998
+0.54%
$ 98,005 $ 24,433
Aug 9, 5 AM $ 0.0000993
-1.83%
$ 97,481 $ 55,845
Aug 9, 4 AM $ 0.000101
+2.05%
$ 99,308 $ 55,828
Aug 9, 3 AM $ 0.0000993
+0.94%
$ 97,532 $ 54,813
Aug 9, 2 AM $ 0.0000991
+0.01%
$ 97,299 $ 55,004
Aug 9, 1 AM $ 0.0000991
+0.00%
$ 97,288 $ 55,366
Aug 9, 12 AM $ 0.0000987
-0.16%
$ 96,923 $ 55,154
Aug 8, 11 PM $ 0.0000989
+0.63%
$ 97,177 $ 55,370
Aug 8, 10 PM $ 0.0000979
+0.83%
$ 96,152 $ 52,947
Aug 8, 9 PM $ 0.0000953
+10.01%
$ 93,611 $ 51,115
Aug 8, 8 PM $ 0.0000865
+1.78%
$ 84,986 $ 45,339
Aug 8, 7 PM $ 0.0000857
-4.66%
$ 84,136 $ 44,739
Aug 8, 6 PM $ 0.0000892
-14.08%
$ 87,625 $ 45,862
Aug 8, 5 PM $ 0.000102
+2.20%
$ 100,113 $ 48,856
Aug 8, 4 PM $ 0.0000968
+0.50%
$ 95,053 $ 46,625
Aug 8, 3 PM $ 0.0000985
+0.80%
$ 96,730 $ 47,702
Aug 8, 2 PM $ 0.0000977
+0.00%
$ 95,962 $ 46,939
Aug 8, 1 PM $ 0.0000955
+0.00%
$ 93,806 $ 46,007
Aug 8, 12 PM $ 0.0000955
-6.57%
$ 93,779 $ 45,879
Aug 8, 11 AM $ 0.000102
-0.80%
$ 100,160 $ 47,673
Aug 8, 10 AM $ 0.000101
+4.06%
$ 99,357 $ 46,731
Aug 8, 9 AM $ 0.0000968
-7.58%
$ 95,069 $ 44,103
Aug 8, 8 AM $ 0.000105
-1.05%
$ 102,861 $ 46,718
Aug 8, 7 AM $ 0.000106
-6.94%
$ 103,995 $ 45,735
Aug 8, 6 AM $ 0.000114
+44.04%
$ 111,526 $ 45,096