level941 Historical Data

Pigeon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 PM $ 0.000278
-0.39%
$ 265,449 $ 2,979
Jun 22, 4 PM $ 0.000282
+0.00%
$ 268,747 $ 2,863
Jun 22, 3 PM $ 0.00028
+0.00%
$ 267,367 $ 2,813
Jun 22, 10 AM $ 0.000283
+0.00%
$ 270,247 $ 3,379
Jun 22, 9 AM $ 0.000286
+0.00%
$ 272,857 $ 3,374
Jun 22, 3 AM $ 0.000281
-0.29%
$ 268,570 $ 3,266
Jun 22, 2 AM $ 0.000284
-0.37%
$ 271,157 $ 3,191
Jun 22, 12 AM $ 0.000278
+0.00%
$ 265,603 $ 3,238
Jun 21, 11 PM $ 0.000279
+0.00%
$ 266,411 $ 3,288
Jun 21, 9 PM $ 0.000278
-2.40%
$ 265,032 $ 4,749
Jun 21, 8 PM $ 0.000289
+0.00%
$ 275,676 $ 4,567
Jun 21, 7 PM $ 0.000283
-6.49%
$ 270,065 $ 4,617
Jun 21, 3 PM $ 0.000299
+0.26%
$ 284,857 $ 3,432
Jun 21, 2 PM $ 0.000296
+0.01%
$ 282,006 $ 3,319
Jun 21, 1 PM $ 0.000296
+0.37%
$ 282,206 $ 3,039
Jun 21, 11 AM $ 0.000294
+0.00%
$ 280,307 $ 2,675
Jun 21, 7 AM $ 0.000284
+0.00%
$ 270,713 $ 2,734
Jun 21, 3 AM $ 0.000287
+0.51%
$ 273,509 $ 2,721
Jun 20, 11 PM $ 0.000295
+0.00%
$ 281,692 $ 3,200
Jun 20, 10 PM $ 0.000294
+1.19%
$ 280,189 $ 3,035
Jun 20, 9 PM $ 0.000308
+0.09%
$ 293,511 $ 1,839
Jun 20, 8 PM $ 0.000305
+0.15%
$ 291,399 $ 1,718
Jun 20, 5 PM $ 0.000304
-1.86%
$ 290,161 $ 3,274
Jun 20, 4 PM $ 0.000311
+0.00%
$ 296,435 $ 4,067
Jun 20, 2 PM $ 0.000307
+0.00%
$ 293,310 $ 3,989
Jun 20, 1 PM $ 0.000309
+0.00%
$ 294,710 $ 3,964
Jun 20, 11 AM $ 0.000307
-0.12%
$ 292,643 $ 5,721
Jun 20, 5 AM $ 0.000306
+0.00%
$ 292,287 $ 6,371
Jun 20, 3 AM $ 0.000307
+0.00%
$ -- $ 6,462
Jun 20, 2 AM $ 0.00031
+0.00%
$ 296,078 $ 6,332
Jun 20, 1 AM $ 0.000313
-0.41%
$ 298,943 $ 6,245
Jun 19, 8 PM $ 0.00031
-2.80%
$ 295,600 $ 5,545
Jun 19, 2 PM $ 0.000336
+0.00%
$ 321,044 $ 4,519
Jun 19, 1 PM $ 0.000336
+4.82%
$ 320,963 $ 4,881
Jun 19, 12 PM $ 0.00032
-3.42%
$ 305,381 $ 3,496
Jun 19, 11 AM $ 0.000331
+0.00%
$ 316,044 $ 2,802
Jun 19, 10 AM $ 0.000331
-2.35%
$ 316,284 $ 2,795
Jun 19, 7 AM $ 0.000344
+0.00%
$ 328,014 $ 2,587
Jun 19, 4 AM $ 0.000332
-2.76%
$ 317,252 $ 7,806
Jun 19, 12 AM $ 0.000335
+0.00%
$ 319,812 $ 12,622
Jun 18, 10 PM $ 0.000336
+0.00%
$ 320,863 $ 13,218
Jun 18, 9 PM $ 0.000336
+0.00%
$ 320,934 $ 13,212
Jun 18, 8 PM $ 0.000323
+0.00%
$ 307,850 $ 13,169
Jun 18, 7 PM $ 0.000324
+1.67%
$ 308,979 $ 12,659
Jun 18, 5 PM $ 0.000323
+0.00%
$ 308,453 $ 13,201
Jun 18, 4 PM $ 0.000323
+0.58%
$ 308,329 $ 13,214
Jun 18, 3 PM $ 0.00033
-1.31%
$ 314,529 $ 13,208
Jun 18, 1 PM $ 0.000335
-1.92%
$ 319,696 $ 13,933
Jun 18, 12 PM $ 0.000338
+0.71%
$ 322,303 $ 17,017
Jun 18, 11 AM $ 0.000335
+0.00%
$ 320,002 $ 17,354