Cryptocurrency eXchange Alliance Token Historical Data

CXAT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 9, 2020 $0.00188
-0.43%
$-- $36,145
Jun 8, 2020 $0.00188
+0.10%
$-- $62,317
May 3, 2020 $0.0019
-2.31%
$-- $10,849
May 2, 2020 $0.00194
+0.80%
$-- $46,142
Apr 19, 2020 $0.000457
-1.61%
$-- $109
Apr 18, 2020 $0.000464
+2.13%
$-- $111
Apr 6, 2020 $0.0000599
+4.71%
$-- $2
Apr 5, 2020 $0.0000572
-1.27%
$-- $1
Apr 3, 2020 $0.000043
+1.38%
$-- $0
Apr 2, 2020 $0.0000424
+245.28%
$-- $0
Apr 1, 2020 $0.0000123
-90.71%
$-- $7
Mar 31, 2020 $0.000279
+0.61%
$-- $0.1
Mar 30, 2020 $0.000278
+5.86%
$-- $0.1
Mar 29, 2020 $0.000263
+1,568.56%
$-- $75,606
Mar 28, 2020 $0.0000157
-33.67%
$-- $3
Mar 27, 2020 $0.0000237
-82.66%
$-- $2
Mar 26, 2020 $0.000137
-58.86%
$-- $5,089
Mar 25, 2020 $0.000332
-83.96%
$-- $4,554
Mar 24, 2020 $0.00207
-23.48%
$-- $2,880
Mar 23, 2020 $0.00271
+10.41%
$-- $650
Mar 22, 2020 $0.00245
-8.22%
$-- $7,082
Mar 20, 2020 $0.000384
-6.14%
$-- $27
Mar 19, 2020 $0.000409
-29.48%
$-- $35
Mar 18, 2020 $0.00058
+2.68%
$-- $3
Mar 17, 2020 $0.00231
+3.60%
$-- $21
Mar 16, 2020 $0.00222
-39.35%
$-- $14,996
Mar 15, 2020 $0.00366
+0.49%
$-- $24,998
Mar 14, 2020 $0.00365
-8.18%
$-- $29,600
Mar 13, 2020 $0.00396
+13.30%
$-- $39,198
Mar 12, 2020 $0.000557
-29.18%
$-- $8
Mar 11, 2020 $0.000787
-0.79%
$-- $11
Mar 7, 2020 $0.00856
+0.13%
$-- $1,406
Mar 6, 2020 $0.00853
+3.55%
$-- $28,250
Feb 27, 2020 $0.00893
-0.70%
$-- $18
Feb 26, 2020 $0.009
-7.59%
$-- $27
Feb 23, 2020 $0.000943
+2.56%
$-- $439
Feb 22, 2020 $0.000919
-23.16%
$-- $461
Feb 19, 2020 $0.0131
-0.61%
$-- $26
Feb 18, 2020 $0.0132
+4.85%
$-- $26
Feb 14, 2020 $0.00128
+3.08%
$-- $26
Feb 13, 2020 $0.00124
+2.04%
$-- $25
Feb 6, 2020 $0.0123
+2.42%
$-- $49
Feb 5, 2020 $0.012
+8.71%
$-- $48
Feb 4, 2020 $0.011
+479.60%
$-- $176
Download