Cryptocurrency eXchange Alliance Token Historical Data

CXAT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 9, 2020 $ 0.00188
-0.43%
$ -- $ 36,145
Jun 8, 2020 $ 0.00188
+0.10%
$ -- $ 62,317
May 3, 2020 $ 0.0019
-2.31%
$ -- $ 10,849
May 2, 2020 $ 0.00194
+0.80%
$ -- $ 46,142
Apr 19, 2020 $ 0.000457
-1.61%
$ -- $ 109
Apr 18, 2020 $ 0.000464
+2.13%
$ -- $ 111
Apr 6, 2020 $ 0.0000599
+4.71%
$ -- $ 2
Apr 5, 2020 $ 0.0000572
-1.27%
$ -- $ 1
Apr 3, 2020 $ 0.000043
+1.38%
$ -- $ 0
Apr 2, 2020 $ 0.0000424
+245.28%
$ -- $ 0
Apr 1, 2020 $ 0.0000123
-90.71%
$ -- $ 7
Mar 31, 2020 $ 0.000279
+0.61%
$ -- $ 0.1
Mar 30, 2020 $ 0.000278
+5.86%
$ -- $ 0.1
Mar 29, 2020 $ 0.000263
+1,568.56%
$ -- $ 75,606
Mar 28, 2020 $ 0.0000157
-33.67%
$ -- $ 3
Mar 27, 2020 $ 0.0000237
-82.66%
$ -- $ 2
Mar 26, 2020 $ 0.000137
-58.86%
$ -- $ 5,089
Mar 25, 2020 $ 0.000332
-83.96%
$ -- $ 4,554
Mar 24, 2020 $ 0.00207
-23.48%
$ -- $ 2,880
Mar 23, 2020 $ 0.00271
+10.41%
$ -- $ 650
Mar 22, 2020 $ 0.00245
-8.22%
$ -- $ 7,082
Mar 20, 2020 $ 0.000384
-6.14%
$ -- $ 27
Mar 19, 2020 $ 0.000409
-29.48%
$ -- $ 35
Mar 18, 2020 $ 0.00058
+2.68%
$ -- $ 3
Mar 17, 2020 $ 0.00231
+3.60%
$ -- $ 21
Mar 16, 2020 $ 0.00222
-39.35%
$ -- $ 14,996
Mar 15, 2020 $ 0.00366
+0.49%
$ -- $ 24,998
Mar 14, 2020 $ 0.00365
-8.18%
$ -- $ 29,600
Mar 13, 2020 $ 0.00396
+13.30%
$ -- $ 39,198
Mar 12, 2020 $ 0.000557
-29.18%
$ -- $ 8
Mar 11, 2020 $ 0.000787
-0.79%
$ -- $ 11
Mar 7, 2020 $ 0.00856
+0.13%
$ -- $ 1,406
Mar 6, 2020 $ 0.00853
+3.55%
$ -- $ 28,250
Feb 27, 2020 $ 0.00893
-0.70%
$ -- $ 18
Feb 26, 2020 $ 0.009
-7.59%
$ -- $ 27
Feb 23, 2020 $ 0.000943
+2.56%
$ -- $ 439
Feb 22, 2020 $ 0.000919
-23.16%
$ -- $ 461
Feb 19, 2020 $ 0.0131
-0.61%
$ -- $ 26
Feb 18, 2020 $ 0.0132
+4.85%
$ -- $ 26
Feb 14, 2020 $ 0.00128
+3.08%
$ -- $ 26
Feb 13, 2020 $ 0.00124
+2.04%
$ -- $ 25
Feb 6, 2020 $ 0.0123
+2.42%
$ -- $ 49
Feb 5, 2020 $ 0.012
+8.71%
$ -- $ 48
Feb 4, 2020 $ 0.011
+479.60%
$ -- $ 176
Download