Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cryptocurrency eXchange Alliance Token Historical Data

CXAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jun 9, 2020 $0.00188
-0.43%
$-- $36,145
Jun 8, 2020 $0.00188
+0.10%
$-- $62,317
May 3, 2020 $0.0019
-2.31%
$-- $10,849
May 2, 2020 $0.00194
+0.80%
$-- $46,142
Apr 19, 2020 $0.000457
-1.61%
$-- $109
Apr 18, 2020 $0.000464
+2.13%
$-- $111
Apr 6, 2020 $0.0000599
+4.71%
$-- $2
Apr 5, 2020 $0.0000572
-1.27%
$-- $1
Apr 3, 2020 $0.000043
+1.38%
$-- $0
Apr 2, 2020 $0.0000424
+245.28%
$-- $0
Apr 1, 2020 $0.0000123
-90.71%
$-- $7
Mar 31, 2020 $0.000279
+0.61%
$-- $0.1
Mar 30, 2020 $0.000278
+5.86%
$-- $0.1
Mar 29, 2020 $0.000263
+1.57K%
$-- $75,606
Mar 28, 2020 $0.0000157
-33.67%
$-- $3
Mar 27, 2020 $0.0000237
-82.66%
$-- $2
Mar 26, 2020 $0.000137
-58.86%
$-- $5,089
Mar 25, 2020 $0.000332
-83.96%
$-- $4,554
Mar 24, 2020 $0.00207
-23.48%
$-- $2,880
Mar 23, 2020 $0.00271
+10.41%
$-- $650
Mar 22, 2020 $0.00245
-8.22%
$-- $7,082
Mar 20, 2020 $0.000384
-6.14%
$-- $27
Mar 19, 2020 $0.000409
-29.48%
$-- $35
Mar 18, 2020 $0.00058
+2.68%
$-- $3
Mar 17, 2020 $0.00231
+3.60%
$-- $21
Mar 16, 2020 $0.00222
-39.35%
$-- $14,996
Mar 15, 2020 $0.00366
+0.49%
$-- $24,998
Mar 14, 2020 $0.00365
-8.18%
$-- $29,600
Mar 13, 2020 $0.00396
+13.30%
$-- $39,198
Mar 12, 2020 $0.000557
-29.18%
$-- $8
Mar 11, 2020 $0.000787
-0.79%
$-- $11
Mar 7, 2020 $0.00856
+0.13%
$-- $1,406
Mar 6, 2020 $0.00853
+3.55%
$-- $28,250
Feb 27, 2020 $0.00893
-0.70%
$-- $18
Feb 26, 2020 $0.009
-7.59%
$-- $27
Feb 23, 2020 $0.000943
+2.56%
$-- $439
Feb 22, 2020 $0.000919
-23.16%
$-- $461
Feb 19, 2020 $0.0131
-0.61%
$-- $26
Feb 18, 2020 $0.0132
+4.85%
$-- $26
Feb 14, 2020 $0.00128
+3.08%
$-- $26
Feb 13, 2020 $0.00124
+2.04%
$-- $25
Feb 6, 2020 $0.0123
+2.42%
$-- $49
Feb 5, 2020 $0.012
+8.71%
$-- $48
Feb 4, 2020 $0.011
+479.60%
$-- $176
Download