币安社区 Historical Data

BURN Page 2
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.0₅505
+0.57%
$ 5,046 $ 268
Feb 9, 12 AM $ 0.0₅509
+0.29%
$ 5,091 $ 249
Feb 8, 6 PM $ 0.0₅456
+0.45%
$ 4,559 $ 38
Feb 8, 5 PM $ 0.0₅452
+0.06%
$ 4,521 $ 38
Feb 8, 4 PM $ 0.0₅457
+0.00%
$ 4,574 $ 37
Feb 8, 2 PM $ 0.0₅457
-0.17%
$ 4,568 $ 37
Feb 8, 1 PM $ 0.0₅458
+0.62%
$ 4,585 $ 37
Feb 8, 9 AM $ 0.0₅463
+0.10%
$ 4,633 $ 30
Feb 8, 8 AM $ 0.0₅467
+0.00%
$ 4,672 $ 7
Feb 8, 7 AM $ 0.0₅465
+0.00%
$ 4,649 $ 7
Feb 8, 6 AM $ 0.0₅463
-0.84%
$ 4,634 $ 7
Feb 8, 5 AM $ 0.0₅46
+0.00%
$ 4,601 $ 2
Feb 8, 4 AM $ 0.0₅445
-3.53%
$ 4,450 $ 1
Feb 8, 3 AM $ 0.0₅456
+0.00%
$ 4,563 $ 1
Feb 8, 12 AM $ 0.0₅456
+0.00%
$ 4,558 $ 1
Feb 7, 11 PM $ 0.0₅476
+2.30%
$ 4,763 $ 1
Feb 7, 10 PM $ 0.0₅473
+0.00%
$ 4,728 $ 0
Feb 7, 6 PM $ 0.0₅478
+0.00%
$ 4,785 $ 0
Feb 7, 11 AM $ 0.0₅461
+0.44%
$ 4,608 $ 54
Feb 7, 10 AM $ 0.0₅461
-0.26%
$ 4,605 $ 54
Feb 7, 9 AM $ 0.0₅464
-0.78%
$ 4,640 $ 46
Feb 7, 8 AM $ 0.0₅467
+0.14%
$ 4,666 $ 46
Feb 7, 6 AM $ 0.0₅476
-0.23%
$ 4,764 $ 49
Feb 7, 4 AM $ 0.0₅48
-0.08%
$ 4,803 $ 49
Feb 7, 3 AM $ 0.0₅481
-1.84%
$ 4,808 $ 49
Feb 7, 2 AM $ 0.0₅49
-0.03%
$ 4,896 $ 138
Feb 7, 12 AM $ 0.0₅489
-0.54%
$ 4,889 $ 138
Feb 6, 11 PM $ 0.0₅492
+0.00%
$ 4,917 $ 137
Feb 6, 10 PM $ 0.0₅493
+0.00%
$ 4,925 $ 131
Feb 6, 7 PM $ 0.0₅486
+0.00%
$ 4,862 $ 129
Feb 6, 11 AM $ 0.0₅453
+0.00%
$ 4,532 $ 52
Feb 6, 9 AM $ 0.0₅442
-0.27%
$ 4,424 $ 52
Feb 6, 8 AM $ 0.0₅445
+0.00%
$ 4,451 $ 52
Feb 6, 7 AM $ 0.0₅448
+0.60%
$ 4,483 $ 50
Feb 5, 8 AM $ 0.0₅529
+0.00%
$ 5,291 $ 18
Feb 5, 1 AM $ 0.0₅551
+0.00%
$ 5,506 $ 1
Feb 5, 12 AM $ 0.0₅503
-6.54%
$ 5,028 $ 1
Feb 4, 11 AM $ 0.0₅584
+0.00%
$ 5,842 $ 932
Feb 4, 9 AM $ 0.0₅659
+11.47%
$ 6,596 $ 931
Feb 4, 8 AM $ 0.0₅604
+0.00%
$ 6,037 $ 464
Feb 4, 7 AM $ 0.0₅605
+0.00%
$ 6,046 $ 502
Feb 4, 6 AM $ 0.0₅671
+0.00%
$ 6,712 $ 484
Feb 4, 4 AM $ 0.0₅647
+0.15%
$ 6,473 $ 348
Feb 4, 1 AM $ 0.0₅65
+0.53%
$ 6,469 $ 337
Feb 4, 12 AM $ 0.0₅644
+0.00%
$ 6,444 $ 339
Feb 3, 2 PM $ 0.0₅666
+0.95%
$ 6,660 $ 331
Feb 3, 1 PM $ 0.0₅659
+0.00%
$ 6,592 $ 312
Feb 2, 3 PM $ 0.0₅668
+2.58%
$ 6,680 $ 358
Feb 2, 2 PM $ 0.0₅693
-0.03%
$ 6,927 $ 175
Feb 2, 1 PM $ 0.0₅692
+0.00%
$ 6,924 $ 178