币安社区 Historical Data

BURN Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 3,701.84
+137.79B%
$ 3.7 trillion $ 0
May 1, 2 PM $ 0.0₅26
+0.00%
$ 2,597 $ 0
Apr 30, 8 AM $ 0.0₅274
+0.00%
$ 2,738 $ 0
Apr 29, 11 PM $ 0.0₅378
+0.00%
$ 3,780 $ 1
Apr 29, 5 PM $ 0.0₅261
+0.00%
$ 2,606 $ 0
Apr 26, 1 AM $ 0.0₅263
+0.00%
$ 2,625 $ 4
Apr 24, 9 AM $ 0.0₅267
+0.00%
$ 2,667 $ 276
Apr 24, 7 AM $ 0.0₅296
+5.83%
$ 2,963 $ 140
Apr 24, 4 AM $ 0.0₅261
+0.00%
$ 2,608 $ 1
Apr 23, 11 AM $ 0.0₅277
-4.50%
$ 2,768 $ 1
Apr 22, 5 PM $ 0.0₅27
+0.00%
$ 2,696 $ 1
Apr 20, 2 AM $ 0.0₅253
+0.00%
$ 2,532 $ 0
Apr 19, 12 PM $ 0.0₅26
+0.00%
$ 2,602 $ 59
Apr 18, 2 PM $ 0.0₅265
+0.00%
$ 2,650 $ 59
Apr 18, 1 PM $ 0.0₅266
-0.11%
$ 2,658 $ 57
Apr 18, 7 AM $ 0.0₅28
+0.00%
$ 2,798 $ 0
Apr 18, 6 AM $ 0.0₅273
-2.39%
$ 2,731 $ 0
Apr 17, 4 AM $ 0.0₅271
+0.00%
$ 2,712 $ 1
Apr 16, 8 AM $ 0.0₅276
-1.87%
$ 2,762 $ 1
Apr 15, 1 PM $ 0.0₅28
+0.00%
$ 2,803 $ 2
Apr 14, 11 PM $ 0.0₅267
+0.36%
$ 2,670 $ 2
Apr 14, 7 AM $ 0.0₅259
+0.00%
$ 2,595 $ 0
Apr 13, 8 AM $ 0.0₅269
+0.00%
$ 2,695 $ 1
Apr 13, 3 AM $ 0.0₅253
+0.00%
$ 2,531 $ 2
Apr 12, 11 PM $ 0.0₅271
+0.00%
$ 2,709 $ 2
Apr 12, 8 AM $ 0.0₅258
+1.51%
$ 2,576 $ 3
Apr 12, 6 AM $ 0.0₅259
-0.80%
$ 2,589 $ 8
Apr 11, 10 PM $ 0.0₅269
+0.00%
$ 2,689 $ 9
Apr 11, 9 PM $ 0.0₅271
+0.22%
$ 2,712 $ 9
Apr 11, 7 PM $ 0.0₅269
+0.00%
$ 2,692 $ 9
Apr 11, 6 PM $ 0.0₅271
+0.00%
$ 2,706 $ 8
Apr 11, 4 PM $ 0.0₅264
+0.00%
$ 2,641 $ 8
Apr 11, 7 AM $ 0.0₅267
+0.70%
$ 2,672 $ 6
Apr 11, 4 AM $ 0.0₅281
+0.00%
$ -- $ 2
Apr 10, 11 PM $ 0.0₅261
-2.50%
$ 2,612 $ 1
Apr 10, 10 PM $ 0.0₅276
-0.95%
$ 2,761 $ 1
Apr 7, 12 PM $ 0.0₅256
+0.00%
$ 2,563 $ 0
Mar 29, 4 AM $ 0.0₅277
+0.00%
$ 2,773 $ 1
Mar 28, 3 PM $ 0.0₅28
+0.92%
$ 2,801 $ 1
Mar 22, 4 PM $ 0.0₅287
+0.00%
$ 2,870 $ 33
Mar 22, 6 AM $ 0.0₅297
+0.59%
$ 2,966 $ 0
Mar 20, 6 AM $ 0.0₅299
+0.00%
$ 2,994 $ 7
Mar 18, 9 AM $ 0.0₅335
-0.03%
$ 3,349 $ 1
Mar 18, 5 AM $ 0.0₅307
+0.00%
$ 3,072 $ 0
Mar 14, 1 PM $ 0.0₅312
-2.57%
$ 3,118 $ 4
Mar 12, 10 AM $ 0.0₅33
+0.00%
$ 3,302 $ 1
Mar 12, 3 AM $ 0.0₅287
+0.00%
$ 2,870 $ 3
Mar 12, 2 AM $ 0.0₅316
+0.00%
$ 3,158 $ 2
Mar 12, 1 AM $ 0.0₅323
-5.61%
$ 3,230 $ 2
Mar 11, 5 AM $ 0.0₅314
+0.00%
$ 3,143 $ 1