OneConnect Historical Data

OCFT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 6.55
+0.00%
$ 13.11 billion $ 52
Jan 6, 2023 $ 6.55
+3.55%
$ 13.11 billion $ 52
Jan 5, 2023 $ 6.33
+9.52%
$ 12.66 billion $ 298
Jan 4, 2023 $ 5.78
+27.88%
$ 11.56 billion $ 179
Jan 3, 2023 $ 4.52
-17.59%
$ 9.04 billion $ 470
Dec 30, 2022 $ 5.33
-1.11%
$ 10.66 billion $ 192
Dec 29, 2022 $ 5.39
+4.97%
$ 10.78 billion $ 329
Dec 28, 2022 $ 5.13
-7.81%
$ 10.27 billion $ 139
Dec 27, 2022 $ 5.57
-1.24%
$ 11.14 billion $ 67
Dec 26, 2022 $ 5.64
+0.00%
$ 11.28 billion $ 620
Dec 25, 2022 $ 5.64
+0.00%
$ 11.28 billion $ 620
Dec 24, 2022 $ 5.64
+0.00%
$ 11.28 billion $ 620
Dec 23, 2022 $ 5.64
-4.73%
$ 11.28 billion $ 620
Dec 22, 2022 $ 5.92
-8.64%
$ 11.84 billion $ 1,616
Dec 21, 2022 $ 6.48
+16.23%
$ 12.96 billion $ 5,553
Dec 20, 2022 $ 5.58
-1.33%
$ 11.15 billion $ 4,967
Dec 19, 2022 $ 5.65
-6.46%
$ 11.3 billion $ 4,012
Dec 18, 2022 $ 6.04
+0.00%
$ 12.08 billion $ 2,899
Dec 17, 2022 $ 6.04
+0.00%
$ 12.08 billion $ 2,899
Dec 16, 2022 $ 6.04
-0.25%
$ 12.08 billion $ 2,899
Dec 15, 2022 $ 6.05
-14.05%
$ 12.11 billion $ 3,155
Dec 14, 2022 $ 7.04
-3.03%
$ 14.09 billion $ 1,317
Dec 13, 2022 $ 7.27
-7.04%
$ 14.53 billion $ 835
Dec 12, 2022 $ 0.769
+0.00%
$ -- $ 25
Dec 11, 2022 $ 0.769
+0.00%
$ 1.54 billion $ 25
Dec 10, 2022 $ 0.769
+0.00%
$ 1.54 billion $ 25
Dec 9, 2022 $ 0.769
+1.96%
$ 1.54 billion $ 25
Dec 8, 2022 $ 0.754
+4.51%
$ 1.51 billion $ 116
Dec 7, 2022 $ 0.722
-5.10%
$ 1.44 billion $ 22
Dec 6, 2022 $ 0.76
+0.74%
$ 1.52 billion $ 2
Dec 5, 2022 $ 0.755
+3.70%
$ 1.51 billion $ 35
Dec 4, 2022 $ 0.728
+0.00%
$ 1.46 billion $ 2
Dec 3, 2022 $ 0.728
+0.00%
$ 1.46 billion $ 2
Dec 2, 2022 $ 0.728
+1.06%
$ 1.46 billion $ 2
Dec 1, 2022 $ 0.665
-0.08%
$ 1.33 billion $ 586
Nov 30, 2022 $ 0.666
-4.73%
$ 1.33 billion $ 1,095
Nov 29, 2022 $ 0.699
+8.57%
$ 1.4 billion $ 664
Nov 28, 2022 $ 0.644
+0.19%
$ 1.29 billion $ 7
Nov 25, 2022 $ 0.625
-1.54%
$ -- $ 10
Nov 24, 2022 $ 0.635
+0.00%
$ 1.27 billion $ 10
Nov 23, 2022 $ 0.635
+5.71%
$ 1.27 billion $ 10
Nov 22, 2022 $ 0.6
-10.08%
$ 1.2 billion $ 644
Nov 21, 2022 $ 0.668
-8.70%
$ 1.34 billion $ 1,610
Nov 15, 2022 $ 0.863
+9.56%
$ 1.73 billion $ 54
Nov 14, 2022 $ 0.788
+2.19%
$ 1.58 billion $ 49
Nov 13, 2022 $ 0.771
+0.00%
$ 1.54 billion $ 23
Nov 12, 2022 $ 0.771
+0.00%
$ 1.54 billion $ 23
Nov 11, 2022 $ 0.771
+8.83%
$ 1.54 billion $ 23
Nov 10, 2022 $ 0.708
-3.40%
$ 1.42 billion $ 65
Nov 9, 2022 $ 0.733
-2.53%
$ 1.47 billion $ 676