Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OneConnect Historical Data

OCFT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2023 $6.55
+0.00%
$13.11 billion $52
Jan 6, 2023 $6.55
+3.55%
$13.11 billion $52
Jan 5, 2023 $6.33
+9.52%
$12.66 billion $298
Jan 4, 2023 $5.78
+27.88%
$11.56 billion $179
Jan 3, 2023 $4.52
-17.59%
$9.04 billion $470
Dec 30, 2022 $5.33
-1.11%
$10.66 billion $192
Dec 29, 2022 $5.39
+4.97%
$10.78 billion $329
Dec 28, 2022 $5.13
-7.81%
$10.27 billion $139
Dec 27, 2022 $5.57
-1.24%
$11.14 billion $67
Dec 26, 2022 $5.64
+0.00%
$11.28 billion $620
Dec 25, 2022 $5.64
+0.00%
$11.28 billion $620
Dec 24, 2022 $5.64
+0.00%
$11.28 billion $620
Dec 23, 2022 $5.64
-4.73%
$11.28 billion $620
Dec 22, 2022 $5.92
-8.64%
$11.84 billion $1,616
Dec 21, 2022 $6.48
+16.23%
$12.96 billion $5,553
Dec 20, 2022 $5.58
-1.33%
$11.15 billion $4,967
Dec 19, 2022 $5.65
-6.46%
$11.3 billion $4,012
Dec 18, 2022 $6.04
+0.00%
$12.08 billion $2,899
Dec 17, 2022 $6.04
+0.00%
$12.08 billion $2,899
Dec 16, 2022 $6.04
-0.25%
$12.08 billion $2,899
Dec 15, 2022 $6.05
-14.05%
$12.11 billion $3,155
Dec 14, 2022 $7.04
-3.03%
$14.09 billion $1,317
Dec 13, 2022 $7.27
-7.04%
$14.53 billion $835
Dec 12, 2022 $0.769
+0.00%
$-- $25
Dec 11, 2022 $0.769
+0.00%
$1.54 billion $25
Dec 10, 2022 $0.769
+0.00%
$1.54 billion $25
Dec 9, 2022 $0.769
+1.96%
$1.54 billion $25
Dec 8, 2022 $0.754
+4.51%
$1.51 billion $116
Dec 7, 2022 $0.722
-5.10%
$1.44 billion $22
Dec 6, 2022 $0.76
+0.74%
$1.52 billion $2
Dec 5, 2022 $0.755
+3.70%
$1.51 billion $35
Dec 4, 2022 $0.728
+0.00%
$1.46 billion $2
Dec 3, 2022 $0.728
+0.00%
$1.46 billion $2
Dec 2, 2022 $0.728
+1.06%
$1.46 billion $2
Dec 1, 2022 $0.665
-0.08%
$1.33 billion $586
Nov 30, 2022 $0.666
-4.73%
$1.33 billion $1,095
Nov 29, 2022 $0.699
+8.57%
$1.4 billion $664
Nov 28, 2022 $0.644
+0.19%
$1.29 billion $7
Nov 25, 2022 $0.625
-1.54%
$-- $10
Nov 24, 2022 $0.635
+0.00%
$1.27 billion $10
Nov 23, 2022 $0.635
+5.71%
$1.27 billion $10
Nov 22, 2022 $0.6
-10.08%
$1.2 billion $644
Nov 21, 2022 $0.668
-8.70%
$1.34 billion $1,610
Nov 15, 2022 $0.863
+9.56%
$1.73 billion $54
Nov 14, 2022 $0.788
+2.19%
$1.58 billion $49
Nov 13, 2022 $0.771
+0.00%
$1.54 billion $23
Nov 12, 2022 $0.771
+0.00%
$1.54 billion $23
Nov 11, 2022 $0.771
+8.83%
$1.54 billion $23
Nov 10, 2022 $0.708
-3.40%
$1.42 billion $65
Nov 9, 2022 $0.733
-2.53%
$1.47 billion $676